Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5.314,00 | +0,66 % | ILA 5.279,00 | ILA 5.335,00 | ILA 5.231,00 | 1,98K |
| 2026-09-29 | ILA 5.279,00 | +0,82 % | ILA 5.236,00 | ILA 5.324,00 | ILA 5.235,00 | 2,39K |
| 2026-09-28 | ILA 5.236,00 | -0,04 % | ILA 5.238,00 | ILA 5.249,00 | ILA 5.200,00 | 326 |
| 2026-09-25 | ILA 5.238,00 | 0,00 % | ILA 5.238,00 | ILA 5.238,00 | ILA 5.238,00 | 0 |
| 2026-09-24 | ILA 5.238,00 | 0,00 % | ILA 5.238,00 | ILA 5.249,00 | ILA 5.219,00 | 925 |
| 2026-09-23 | ILA 5.238,00 | -0,06 % | ILA 5.241,00 | ILA 5.248,00 | ILA 5.200,00 | 738 |
| 2026-09-22 | ILA 5.241,00 | 0,00 % | ILA 5.249,00 | ILA 5.249,00 | ILA 5.155,00 | 755 |
| 2026-09-21 | ILA 5.241,00 | 0,00 % | ILA 5.241,00 | ILA 5.241,00 | ILA 5.241,00 | 0 |
| 2026-09-18 | ILA 5.241,00 | 0,00 % | ILA 5.241,00 | ILA 5.241,00 | ILA 5.241,00 | 0 |
| 2026-09-17 | ILA 5.241,00 | +1,85 % | ILA 5.146,00 | ILA 5.296,00 | ILA 5.208,00 | 1,01K |
| 2026-09-16 | ILA 5.146,00 | +2,47 % | ILA 5.022,00 | ILA 5.211,00 | ILA 4.975,00 | 1,13K |
| 2026-09-15 | ILA 5.022,00 | -0,28 % | ILA 5.036,00 | ILA 5.036,00 | ILA 4.953,00 | 2,05K |
| 2026-09-14 | ILA 5.036,00 | +1,51 % | ILA 4.961,00 | ILA 5.099,00 | ILA 4.954,00 | 1,34K |
| 2026-09-11 | ILA 4.961,00 | 0,00 % | ILA 4.961,00 | ILA 4.961,00 | ILA 4.961,00 | 0 |
| 2026-09-10 | ILA 4.961,00 | -1,35 % | ILA 4.975,00 | ILA 4.986,00 | ILA 4.921,00 | 655 |
| 2026-09-09 | ILA 5.029,00 | -0,36 % | ILA 5.000,00 | ILA 5.298,00 | ILA 4.969,00 | 2,89K |
| 2026-09-08 | ILA 5.047,00 | 0,00 % | ILA 5.050,00 | ILA 5.050,00 | ILA 5.047,00 | 1,09K |
| 2026-09-07 | ILA 5.047,00 | -0,10 % | ILA 5.052,00 | ILA 5.053,00 | ILA 4.989,00 | 1,94K |
| 2026-09-04 | ILA 5.052,00 | +0,22 % | ILA 5.041,00 | ILA 5.078,00 | ILA 5.041,00 | 633 |
| 2026-09-03 | ILA 5.041,00 | -1,64 % | ILA 5.125,00 | ILA 5.125,00 | ILA 5.031,00 | 2,11K |
| 2026-09-02 | ILA 5.125,00 | -2,03 % | ILA 5.231,00 | ILA 5.231,00 | ILA 5.100,00 | 7,63K |
| 2026-09-01 | ILA 5.231,00 | -1,64 % | ILA 5.318,00 | ILA 5.378,00 | ILA 5.180,00 | 2,95K |
| 2026-08-31 | ILA 5.318,00 | +0,15 % | ILA 5.310,00 | ILA 5.340,00 | ILA 5.289,00 | 2,46K |
| 2026-08-28 | ILA 5.310,00 | +0,70 % | ILA 5.273,00 | ILA 5.350,00 | ILA 5.295,00 | 3,54K |
| 2026-08-27 | ILA 5.273,00 | +3,41 % | ILA 5.099,00 | ILA 5.353,00 | ILA 4.857,00 | 5,38K |
| 2026-08-26 | ILA 5.099,00 | -2,52 % | ILA 5.231,00 | ILA 5.231,00 | ILA 5.007,00 | 31,43K |
| 2026-08-25 | ILA 5.231,00 | -0,65 % | ILA 5.265,00 | ILA 5.265,00 | ILA 5.186,00 | 252 |
| 2026-08-24 | ILA 5.265,00 | -0,70 % | ILA 5.302,00 | ILA 5.302,00 | ILA 5.225,00 | 4,38K |
| 2026-08-21 | ILA 5.302,00 | -1,28 % | ILA 5.371,00 | ILA 5.482,00 | ILA 5.282,00 | 467 |
| 2026-08-20 | ILA 5.371,00 | +1,57 % | ILA 5.288,00 | ILA 5.555,00 | ILA 5.209,00 | 4,80K |
| 2026-08-19 | ILA 5.288,00 | +0,30 % | ILA 5.272,00 | ILA 5.320,00 | ILA 5.186,00 | 2,65K |
| 2026-08-18 | ILA 5.272,00 | -1,59 % | ILA 5.357,00 | ILA 5.449,00 | ILA 5.188,00 | 1,85K |
| 2026-08-17 | ILA 5.357,00 | -2,56 % | ILA 5.498,00 | ILA 5.498,00 | ILA 5.340,00 | 6,08K |
| 2026-08-14 | ILA 5.498,00 | +0,55 % | ILA 5.468,00 | ILA 5.554,00 | ILA 5.459,00 | 2,11K |
| 2026-08-13 | ILA 5.468,00 | +2,51 % | ILA 5.334,00 | ILA 5.546,00 | ILA 5.334,00 | 2,04K |
| 2026-08-12 | ILA 5.334,00 | -4,36 % | ILA 5.585,00 | ILA 5.668,00 | ILA 5.295,00 | 14,95K |
| 2026-08-11 | ILA 5.577,00 | -6,33 % | ILA 5.954,00 | ILA 5.954,00 | ILA 5.576,00 | 17,32K |
| 2026-08-10 | ILA 5.954,00 | -0,40 % | ILA 5.978,00 | ILA 5.978,00 | ILA 5.885,00 | 354 |
| 2026-08-07 | ILA 5.978,00 | +0,25 % | ILA 5.963,00 | ILA 5.980,00 | ILA 5.963,00 | 528 |
| 2026-08-06 | ILA 5.963,00 | +4,14 % | ILA 5.726,00 | ILA 5.963,00 | ILA 5.750,00 | 3,99K |
| 2026-08-05 | ILA 5.726,00 | -1,24 % | ILA 5.798,00 | ILA 5.801,00 | ILA 5.690,00 | 2,78K |
| 2026-08-04 | ILA 5.798,00 | -1,76 % | ILA 5.902,00 | ILA 5.842,00 | ILA 5.780,00 | 514 |
| 2026-08-03 | ILA 5.902,00 | -1,44 % | ILA 5.988,00 | ILA 5.951,00 | ILA 5.800,00 | 660 |
| 2026-07-31 | ILA 5.988,00 | +1,75 % | ILA 5.900,00 | ILA 6.197,00 | ILA 5.898,00 | 2,13K |
| 2026-07-30 | ILA 5.885,00 | +0,67 % | ILA 5.846,00 | ILA 5.885,00 | ILA 5.765,00 | 3,09K |
| 2026-07-29 | ILA 5.846,00 | +0,74 % | ILA 5.803,00 | ILA 5.950,00 | ILA 5.740,00 | 3,82K |
| 2026-07-28 | ILA 5.803,00 | -0,27 % | ILA 5.819,00 | ILA 5.907,00 | ILA 5.523,00 | 27,22K |
| 2026-07-27 | ILA 5.819,00 | -3,07 % | ILA 6.050,00 | ILA 6.050,00 | ILA 5.714,00 | 15,05K |
| 2026-07-24 | ILA 6.003,00 | -0,79 % | ILA 6.051,00 | ILA 6.146,00 | ILA 5.799,00 | 5,73K |
| 2026-07-22 | ILA 6.051,00 | -4,69 % | ILA 6.349,00 | ILA 6.312,00 | ILA 6.000,00 | 4,14K |
| 2026-07-21 | ILA 6.349,00 | -1,95 % | ILA 6.475,00 | ILA 6.505,00 | ILA 6.211,00 | 6,49K |
| 2026-07-20 | ILA 6.475,00 | -0,20 % | ILA 6.488,00 | ILA 6.505,00 | ILA 6.286,00 | 731 |
| 2026-07-17 | ILA 6.488,00 | +1,77 % | ILA 6.375,00 | ILA 6.489,00 | ILA 6.487,00 | 113 |
| 2026-07-16 | ILA 6.375,00 | +2,21 % | ILA 6.237,00 | ILA 6.484,00 | ILA 6.359,00 | 279 |
| 2026-07-15 | ILA 6.237,00 | -0,03 % | ILA 6.239,00 | ILA 6.448,00 | ILA 6.197,00 | 2,43K |
| 2026-07-14 | ILA 6.239,00 | -1,17 % | ILA 6.313,00 | ILA 6.451,00 | ILA 5.800,00 | 5,32K |
| 2026-07-13 | ILA 6.313,00 | +2,25 % | ILA 6.174,00 | ILA 6.400,00 | ILA 6.118,00 | 487 |
| 2026-07-10 | ILA 6.174,00 | -1,11 % | ILA 6.243,00 | ILA 6.423,00 | ILA 6.118,00 | 6,71K |
| 2026-07-09 | ILA 6.243,00 | +1,48 % | ILA 6.152,00 | ILA 6.298,00 | ILA 6.207,00 | 418 |
| 2026-07-08 | ILA 6.152,00 | +1,59 % | ILA 6.056,00 | ILA 6.152,00 | ILA 6.152,00 | 375 |
| 2026-07-07 | ILA 6.056,00 | +0,33 % | ILA 6.036,00 | ILA 6.110,00 | ILA 5.938,00 | 402 |
| 2026-07-06 | ILA 6.036,00 | -3,73 % | ILA 6.270,00 | ILA 6.270,00 | ILA 5.899,00 | 5,89K |
| 2026-07-03 | ILA 6.270,00 | -1,09 % | ILA 6.339,00 | ILA 6.339,00 | ILA 5.989,00 | 1,42K |
| 2026-07-02 | ILA 6.339,00 | -2,33 % | ILA 6.490,00 | ILA 6.458,00 | ILA 6.230,00 | 1,09K |
| 2026-07-01 | ILA 6.490,00 | 0,00 % | ILA 6.490,00 | ILA 6.490,00 | ILA 6.490,00 | 213 |
| 2026-06-30 | ILA 6.490,00 | +1,25 % | ILA 6.410,00 | ILA 6.501,00 | ILA 6.410,00 | 690 |
| 2026-06-29 | ILA 6.410,00 | +2,46 % | ILA 6.071,00 | ILA 6.524,00 | ILA 6.092,00 | 6,97K |
| 2026-06-26 | ILA 6.256,00 | 0,00 % | ILA 6.256,00 | ILA 6.256,00 | ILA 6.256,00 | 0 |
| 2026-06-25 | ILA 6.256,00 | +1,53 % | ILA 6.162,00 | ILA 6.286,00 | ILA 6.161,00 | 913 |
| 2026-06-24 | ILA 6.162,00 | +0,65 % | ILA 6.122,00 | ILA 6.306,00 | ILA 5.795,00 | 107,72K |
| 2026-06-23 | ILA 6.122,00 | -2,52 % | ILA 6.186,00 | ILA 6.300,00 | ILA 5.981,00 | 13,50K |
| 2026-06-22 | ILA 6.280,00 | -0,22 % | ILA 6.294,00 | ILA 6.546,00 | ILA 5.985,00 | 10,17K |
| 2026-06-19 | ILA 6.294,00 | -2,34 % | ILA 6.445,00 | ILA 6.607,00 | ILA 6.180,00 | 3,04K |
| 2026-06-18 | ILA 6.445,00 | -1,62 % | ILA 6.551,00 | ILA 6.677,00 | ILA 6.308,00 | 36,74K |
| 2026-06-17 | ILA 6.551,00 | -0,94 % | ILA 6.613,00 | ILA 6.648,00 | ILA 6.492,00 | 1,00K |
| 2026-06-16 | ILA 6.613,00 | +0,53 % | ILA 6.578,00 | ILA 6.897,00 | ILA 6.300,00 | 2,10K |
| 2026-06-15 | ILA 6.578,00 | +0,24 % | ILA 6.562,00 | ILA 6.740,00 | ILA 6.375,00 | 2,02K |
| 2026-06-12 | ILA 6.562,00 | +0,80 % | ILA 6.510,00 | ILA 6.760,00 | ILA 6.441,00 | 2,51K |
| 2026-06-11 | ILA 6.510,00 | +3,48 % | ILA 6.291,00 | ILA 6.567,00 | ILA 6.290,00 | 1,94K |
| 2026-06-10 | ILA 6.291,00 | -1,66 % | ILA 6.353,00 | ILA 6.366,00 | ILA 6.247,00 | 627 |
| 2026-06-09 | ILA 6.397,00 | +0,09 % | ILA 6.391,00 | ILA 6.489,00 | ILA 6.283,00 | 2,57K |
| 2026-06-08 | ILA 6.391,00 | +0,58 % | ILA 6.354,00 | ILA 6.401,00 | ILA 6.115,00 | 2,62K |
| 2026-06-05 | ILA 6.354,00 | +0,52 % | ILA 6.321,00 | ILA 6.566,00 | ILA 6.321,00 | 17,42K |
| 2026-06-04 | ILA 6.321,00 | -1,50 % | ILA 6.417,00 | ILA 6.596,00 | ILA 6.101,00 | 1,01K |
| 2026-06-03 | ILA 6.417,00 | -0,20 % | ILA 6.430,00 | ILA 6.500,00 | ILA 6.347,00 | 4,09K |
| 2026-06-02 | ILA 6.430,00 | +1,52 % | ILA 6.334,00 | ILA 6.587,00 | ILA 6.295,00 | 1,19K |
| 2026-06-01 | ILA 6.334,00 | -4,81 % | ILA 6.654,00 | ILA 6.900,00 | ILA 6.263,00 | 19,53K |
| 2026-05-29 | ILA 6.654,00 | -3,05 % | ILA 6.863,00 | ILA 6.980,00 | ILA 6.600,00 | 1,61K |
| 2026-05-28 | ILA 6.863,00 | -1,17 % | ILA 6.944,00 | ILA 7.150,00 | ILA 6.676,00 | 864 |
| 2026-05-27 | ILA 6.944,00 | -0,64 % | ILA 6.989,00 | ILA 7.090,00 | ILA 6.775,00 | 2,56K |