Tigbur-Temporary Professional Personnel Ltd. TIGBUR
TASE · Israel · Commercial Services
ILA 5,314.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5,314.00 | +0.66% | ILA 5,279.00 | ILA 5,335.00 | ILA 5,231.00 | 1.98K |
| 2026-09-29 | ILA 5,279.00 | +0.82% | ILA 5,236.00 | ILA 5,324.00 | ILA 5,235.00 | 2.39K |
| 2026-09-28 | ILA 5,236.00 | -0.04% | ILA 5,238.00 | ILA 5,249.00 | ILA 5,200.00 | 326 |
| 2026-09-25 | ILA 5,238.00 | 0.00% | ILA 5,238.00 | ILA 5,238.00 | ILA 5,238.00 |
| 0 |
| 2026-09-24 | ILA 5,238.00 | 0.00% | ILA 5,238.00 | ILA 5,249.00 | ILA 5,219.00 | 925 |
| 2026-09-23 | ILA 5,238.00 | -0.06% | ILA 5,241.00 | ILA 5,248.00 | ILA 5,200.00 | 738 |
| 2026-09-22 | ILA 5,241.00 | 0.00% | ILA 5,249.00 | ILA 5,249.00 | ILA 5,155.00 | 755 |
| 2026-09-21 | ILA 5,241.00 | 0.00% | ILA 5,241.00 | ILA 5,241.00 | ILA 5,241.00 | 0 |
| 2026-09-18 | ILA 5,241.00 | 0.00% | ILA 5,241.00 | ILA 5,241.00 | ILA 5,241.00 | 0 |
| 2026-09-17 | ILA 5,241.00 | +1.85% | ILA 5,146.00 | ILA 5,296.00 | ILA 5,208.00 | 1.01K |
| 2026-09-16 | ILA 5,146.00 | +2.47% | ILA 5,022.00 | ILA 5,211.00 | ILA 4,975.00 | 1.13K |
| 2026-09-15 | ILA 5,022.00 | -0.28% | ILA 5,036.00 | ILA 5,036.00 | ILA 4,953.00 | 2.05K |
| 2026-09-14 | ILA 5,036.00 | +1.51% | ILA 4,961.00 | ILA 5,099.00 | ILA 4,954.00 | 1.34K |
| 2026-09-11 | ILA 4,961.00 | 0.00% | ILA 4,961.00 | ILA 4,961.00 | ILA 4,961.00 | 0 |
| 2026-09-10 | ILA 4,961.00 | -1.35% | ILA 4,975.00 | ILA 4,986.00 | ILA 4,921.00 | 655 |
| 2026-09-09 | ILA 5,029.00 | -0.36% | ILA 5,000.00 | ILA 5,298.00 | ILA 4,969.00 | 2.89K |
| 2026-09-08 | ILA 5,047.00 | 0.00% | ILA 5,050.00 | ILA 5,050.00 | ILA 5,047.00 | 1.09K |
| 2026-09-07 | ILA 5,047.00 | -0.10% | ILA 5,052.00 | ILA 5,053.00 | ILA 4,989.00 | 1.94K |
| 2026-09-04 | ILA 5,052.00 | +0.22% | ILA 5,041.00 | ILA 5,078.00 | ILA 5,041.00 | 633 |
| 2026-09-03 | ILA 5,041.00 | -1.64% | ILA 5,125.00 | ILA 5,125.00 | ILA 5,031.00 | 2.11K |
| 2026-09-02 | ILA 5,125.00 | -2.03% | ILA 5,231.00 | ILA 5,231.00 | ILA 5,100.00 | 7.63K |
| 2026-09-01 | ILA 5,231.00 | -1.64% | ILA 5,318.00 | ILA 5,378.00 | ILA 5,180.00 | 2.95K |
| 2026-08-31 | ILA 5,318.00 | +0.15% | ILA 5,310.00 | ILA 5,340.00 | ILA 5,289.00 | 2.46K |
| 2026-08-28 | ILA 5,310.00 | +0.70% | ILA 5,273.00 | ILA 5,350.00 | ILA 5,295.00 | 3.54K |
| 2026-08-27 | ILA 5,273.00 | +3.41% | ILA 5,099.00 | ILA 5,353.00 | ILA 4,857.00 | 5.38K |
| 2026-08-26 | ILA 5,099.00 | -2.52% | ILA 5,231.00 | ILA 5,231.00 | ILA 5,007.00 | 31.43K |
| 2026-08-25 | ILA 5,231.00 | -0.65% | ILA 5,265.00 | ILA 5,265.00 | ILA 5,186.00 | 252 |
| 2026-08-24 | ILA 5,265.00 | -0.70% | ILA 5,302.00 | ILA 5,302.00 | ILA 5,225.00 | 4.38K |
| 2026-08-21 | ILA 5,302.00 | -1.28% | ILA 5,371.00 | ILA 5,482.00 | ILA 5,282.00 | 467 |
| 2026-08-20 | ILA 5,371.00 | +1.57% | ILA 5,288.00 | ILA 5,555.00 | ILA 5,209.00 | 4.80K |
| 2026-08-19 | ILA 5,288.00 | +0.30% | ILA 5,272.00 | ILA 5,320.00 | ILA 5,186.00 | 2.65K |
| 2026-08-18 | ILA 5,272.00 | -1.59% | ILA 5,357.00 | ILA 5,449.00 | ILA 5,188.00 | 1.85K |
| 2026-08-17 | ILA 5,357.00 | -2.56% | ILA 5,498.00 | ILA 5,498.00 | ILA 5,340.00 | 6.08K |
| 2026-08-14 | ILA 5,498.00 | +0.55% | ILA 5,468.00 | ILA 5,554.00 | ILA 5,459.00 | 2.11K |
| 2026-08-13 | ILA 5,468.00 | +2.51% | ILA 5,334.00 | ILA 5,546.00 | ILA 5,334.00 | 2.04K |
| 2026-08-12 | ILA 5,334.00 | -4.36% | ILA 5,585.00 | ILA 5,668.00 | ILA 5,295.00 | 14.95K |
| 2026-08-11 | ILA 5,577.00 | -6.33% | ILA 5,954.00 | ILA 5,954.00 | ILA 5,576.00 | 17.32K |
| 2026-08-10 | ILA 5,954.00 | -0.40% | ILA 5,978.00 | ILA 5,978.00 | ILA 5,885.00 | 354 |
| 2026-08-07 | ILA 5,978.00 | +0.25% | ILA 5,963.00 | ILA 5,980.00 | ILA 5,963.00 | 528 |
| 2026-08-06 | ILA 5,963.00 | +4.14% | ILA 5,726.00 | ILA 5,963.00 | ILA 5,750.00 | 3.99K |
| 2026-08-05 | ILA 5,726.00 | -1.24% | ILA 5,798.00 | ILA 5,801.00 | ILA 5,690.00 | 2.78K |
| 2026-08-04 | ILA 5,798.00 | -1.76% | ILA 5,902.00 | ILA 5,842.00 | ILA 5,780.00 | 514 |
| 2026-08-03 | ILA 5,902.00 | -1.44% | ILA 5,988.00 | ILA 5,951.00 | ILA 5,800.00 | 660 |
| 2026-07-31 | ILA 5,988.00 | +1.75% | ILA 5,900.00 | ILA 6,197.00 | ILA 5,898.00 | 2.13K |
| 2026-07-30 | ILA 5,885.00 | +0.67% | ILA 5,846.00 | ILA 5,885.00 | ILA 5,765.00 | 3.09K |
| 2026-07-29 | ILA 5,846.00 | +0.74% | ILA 5,803.00 | ILA 5,950.00 | ILA 5,740.00 | 3.82K |
| 2026-07-28 | ILA 5,803.00 | -0.27% | ILA 5,819.00 | ILA 5,907.00 | ILA 5,523.00 | 27.22K |
| 2026-07-27 | ILA 5,819.00 | -3.07% | ILA 6,050.00 | ILA 6,050.00 | ILA 5,714.00 | 15.05K |
| 2026-07-24 | ILA 6,003.00 | -0.79% | ILA 6,051.00 | ILA 6,146.00 | ILA 5,799.00 | 5.73K |
| 2026-07-22 | ILA 6,051.00 | -4.69% | ILA 6,349.00 | ILA 6,312.00 | ILA 6,000.00 | 4.14K |
| 2026-07-21 | ILA 6,349.00 | -1.95% | ILA 6,475.00 | ILA 6,505.00 | ILA 6,211.00 | 6.49K |
| 2026-07-20 | ILA 6,475.00 | -0.20% | ILA 6,488.00 | ILA 6,505.00 | ILA 6,286.00 | 731 |
| 2026-07-17 | ILA 6,488.00 | +1.77% | ILA 6,375.00 | ILA 6,489.00 | ILA 6,487.00 | 113 |
| 2026-07-16 | ILA 6,375.00 | +2.21% | ILA 6,237.00 | ILA 6,484.00 | ILA 6,359.00 | 279 |
| 2026-07-15 | ILA 6,237.00 | -0.03% | ILA 6,239.00 | ILA 6,448.00 | ILA 6,197.00 | 2.43K |
| 2026-07-14 | ILA 6,239.00 | -1.17% | ILA 6,313.00 | ILA 6,451.00 | ILA 5,800.00 | 5.32K |
| 2026-07-13 | ILA 6,313.00 | +2.25% | ILA 6,174.00 | ILA 6,400.00 | ILA 6,118.00 | 487 |
| 2026-07-10 | ILA 6,174.00 | -1.11% | ILA 6,243.00 | ILA 6,423.00 | ILA 6,118.00 | 6.71K |
| 2026-07-09 | ILA 6,243.00 | +1.48% | ILA 6,152.00 | ILA 6,298.00 | ILA 6,207.00 | 418 |
| 2026-07-08 | ILA 6,152.00 | +1.59% | ILA 6,056.00 | ILA 6,152.00 | ILA 6,152.00 | 375 |
| 2026-07-07 | ILA 6,056.00 | +0.33% | ILA 6,036.00 | ILA 6,110.00 | ILA 5,938.00 | 402 |
| 2026-07-06 | ILA 6,036.00 | -3.73% | ILA 6,270.00 | ILA 6,270.00 | ILA 5,899.00 | 5.89K |
| 2026-07-03 | ILA 6,270.00 | -1.09% | ILA 6,339.00 | ILA 6,339.00 | ILA 5,989.00 | 1.42K |
| 2026-07-02 | ILA 6,339.00 | -2.33% | ILA 6,490.00 | ILA 6,458.00 | ILA 6,230.00 | 1.09K |
| 2026-07-01 | ILA 6,490.00 | 0.00% | ILA 6,490.00 | ILA 6,490.00 | ILA 6,490.00 | 213 |
| 2026-06-30 | ILA 6,490.00 | +1.25% | ILA 6,410.00 | ILA 6,501.00 | ILA 6,410.00 | 690 |
| 2026-06-29 | ILA 6,410.00 | +2.46% | ILA 6,071.00 | ILA 6,524.00 | ILA 6,092.00 | 6.97K |
| 2026-06-26 | ILA 6,256.00 | 0.00% | ILA 6,256.00 | ILA 6,256.00 | ILA 6,256.00 | 0 |
| 2026-06-25 | ILA 6,256.00 | +1.53% | ILA 6,162.00 | ILA 6,286.00 | ILA 6,161.00 | 913 |
| 2026-06-24 | ILA 6,162.00 | +0.65% | ILA 6,122.00 | ILA 6,306.00 | ILA 5,795.00 | 107.72K |
| 2026-06-23 | ILA 6,122.00 | -2.52% | ILA 6,186.00 | ILA 6,300.00 | ILA 5,981.00 | 13.50K |
| 2026-06-22 | ILA 6,280.00 | -0.22% | ILA 6,294.00 | ILA 6,546.00 | ILA 5,985.00 | 10.17K |
| 2026-06-19 | ILA 6,294.00 | -2.34% | ILA 6,445.00 | ILA 6,607.00 | ILA 6,180.00 | 3.04K |
| 2026-06-18 | ILA 6,445.00 | -1.62% | ILA 6,551.00 | ILA 6,677.00 | ILA 6,308.00 | 36.74K |
| 2026-06-17 | ILA 6,551.00 | -0.94% | ILA 6,613.00 | ILA 6,648.00 | ILA 6,492.00 | 1.00K |
| 2026-06-16 | ILA 6,613.00 | +0.53% | ILA 6,578.00 | ILA 6,897.00 | ILA 6,300.00 | 2.10K |
| 2026-06-15 | ILA 6,578.00 | +0.24% | ILA 6,562.00 | ILA 6,740.00 | ILA 6,375.00 | 2.02K |
| 2026-06-12 | ILA 6,562.00 | +0.80% | ILA 6,510.00 | ILA 6,760.00 | ILA 6,441.00 | 2.51K |
| 2026-06-11 | ILA 6,510.00 | +3.48% | ILA 6,291.00 | ILA 6,567.00 | ILA 6,290.00 | 1.94K |
| 2026-06-10 | ILA 6,291.00 | -1.66% | ILA 6,353.00 | ILA 6,366.00 | ILA 6,247.00 | 627 |
| 2026-06-09 | ILA 6,397.00 | +0.09% | ILA 6,391.00 | ILA 6,489.00 | ILA 6,283.00 | 2.57K |
| 2026-06-08 | ILA 6,391.00 | +0.58% | ILA 6,354.00 | ILA 6,401.00 | ILA 6,115.00 | 2.62K |
| 2026-06-05 | ILA 6,354.00 | +0.52% | ILA 6,321.00 | ILA 6,566.00 | ILA 6,321.00 | 17.42K |
| 2026-06-04 | ILA 6,321.00 | -1.50% | ILA 6,417.00 | ILA 6,596.00 | ILA 6,101.00 | 1.01K |
| 2026-06-03 | ILA 6,417.00 | -0.20% | ILA 6,430.00 | ILA 6,500.00 | ILA 6,347.00 | 4.09K |
| 2026-06-02 | ILA 6,430.00 | +1.52% | ILA 6,334.00 | ILA 6,587.00 | ILA 6,295.00 | 1.19K |
| 2026-06-01 | ILA 6,334.00 | -4.81% | ILA 6,654.00 | ILA 6,900.00 | ILA 6,263.00 | 19.53K |
| 2026-05-29 | ILA 6,654.00 | -3.05% | ILA 6,863.00 | ILA 6,980.00 | ILA 6,600.00 | 1.61K |
| 2026-05-28 | ILA 6,863.00 | -1.17% | ILA 6,944.00 | ILA 7,150.00 | ILA 6,676.00 | 864 |
| 2026-05-27 | ILA 6,944.00 | -0.64% | ILA 6,989.00 | ILA 7,090.00 | ILA 6,775.00 | 2.56K |