Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,47 | +7,33 % | ₺12,60 | ₺13,47 | ₺12,60 | 2,25M |
| 2026-09-30 | ₺12,55 | -5,99 % | ₺13,35 | ₺13,40 | ₺12,50 | 3,24M |
| 2026-09-29 | ₺13,35 | -1,48 % | ₺13,55 | ₺13,98 | ₺13,35 | 4,04M |
| 2026-09-28 | ₺13,55 | -2,73 % | ₺13,93 | ₺13,93 | ₺13,16 | 2,50M |
| 2026-09-25 | ₺13,93 | -2,59 % | ₺14,30 | ₺14,45 | ₺13,65 | 2,81M |
| 2026-09-24 | ₺14,30 | -2,26 % | ₺14,75 | ₺14,75 | ₺14,30 | 1,90M |
| 2026-09-23 | ₺14,63 | -3,11 % | ₺15,10 | ₺15,31 | ₺14,63 | 2,45M |
| 2026-09-22 | ₺15,10 | +1,68 % | ₺14,85 | ₺15,44 | ₺14,74 | 2,30M |
| 2026-09-21 | ₺14,85 | -1,98 % | ₺14,61 | ₺14,92 | ₺14,33 | 2,79M |
| 2026-09-18 | ₺15,15 | -2,45 % | ₺15,53 | ₺15,53 | ₺14,95 | 2,24M |
| 2026-09-17 | ₺15,53 | +0,45 % | ₺15,35 | ₺15,69 | ₺15,12 | 3,54M |
| 2026-09-16 | ₺15,46 | -3,01 % | ₺16,00 | ₺16,18 | ₺15,09 | 3,62M |
| 2026-09-15 | ₺15,94 | -2,69 % | ₺16,38 | ₺16,55 | ₺15,94 | 2,63M |
| 2026-09-14 | ₺16,38 | -1,27 % | ₺16,58 | ₺16,71 | ₺16,38 | 1,93M |
| 2026-09-11 | ₺16,59 | +0,48 % | ₺16,50 | ₺17,26 | ₺16,35 | 6,00M |
| 2026-09-10 | ₺16,51 | -4,23 % | ₺17,25 | ₺17,35 | ₺16,45 | 4,71M |
| 2026-09-09 | ₺17,24 | +0,12 % | ₺17,26 | ₺17,70 | ₺17,11 | 3,21M |
| 2026-09-08 | ₺17,22 | +2,87 % | ₺16,90 | ₺17,44 | ₺16,78 | 4,12M |
| 2026-09-07 | ₺16,74 | +0,48 % | ₺16,73 | ₺16,98 | ₺16,55 | 2,65M |
| 2026-09-04 | ₺16,66 | -0,54 % | ₺16,75 | ₺16,86 | ₺16,55 | 2,93M |
| 2026-09-03 | ₺16,75 | -0,48 % | ₺16,87 | ₺17,00 | ₺16,67 | 2,72M |
| 2026-09-02 | ₺16,83 | -0,41 % | ₺16,93 | ₺17,42 | ₺16,11 | 7,25M |
| 2026-09-01 | ₺16,90 | -6,11 % | ₺18,11 | ₺18,35 | ₺16,86 | 5,85M |
| 2026-08-31 | ₺18,00 | -5,26 % | ₺19,05 | ₺19,56 | ₺17,93 | 6,79M |
| 2026-08-28 | ₺19,00 | -1,04 % | ₺19,20 | ₺19,23 | ₺18,91 | 3,43M |
| 2026-08-27 | ₺19,20 | -2,39 % | ₺19,74 | ₺19,81 | ₺19,17 | 3,67M |
| 2026-08-26 | ₺19,67 | -2,24 % | ₺20,34 | ₺20,58 | ₺19,56 | 8,09M |
| 2026-08-25 | ₺20,12 | +6,91 % | ₺18,85 | ₺20,70 | ₺18,72 | 20,00M |
| 2026-08-24 | ₺18,82 | -2,54 % | ₺18,98 | ₺19,92 | ₺18,07 | 9,67M |
| 2026-08-21 | ₺19,31 | -4,41 % | ₺20,30 | ₺20,70 | ₺19,29 | 19,36M |
| 2026-08-20 | ₺20,20 | +3,43 % | ₺18,68 | ₺21,48 | ₺18,40 | 52,91M |
| 2026-08-19 | ₺19,53 | -10,00 % | ₺22,50 | ₺23,00 | ₺19,53 | 22,39M |
| 2026-08-18 | ₺21,70 | +9,93 % | ₺20,58 | ₺21,70 | ₺20,54 | 11,05M |
| 2026-08-17 | ₺19,74 | +9,97 % | ₺18,89 | ₺19,74 | ₺18,68 | 8,44M |
| 2026-08-14 | ₺17,95 | +9,99 % | ₺16,32 | ₺17,95 | ₺16,21 | 8,00M |
| 2026-08-13 | ₺16,32 | +2,32 % | ₺16,07 | ₺16,72 | ₺15,94 | 4,07M |
| 2026-08-12 | ₺15,95 | +0,69 % | ₺15,84 | ₺16,15 | ₺15,78 | 1,52M |
| 2026-08-11 | ₺15,84 | -0,88 % | ₺16,09 | ₺16,09 | ₺15,73 | 1,65M |
| 2026-08-10 | ₺15,98 | -0,93 % | ₺16,13 | ₺16,34 | ₺15,95 | 1,42M |
| 2026-08-07 | ₺16,13 | +1,00 % | ₺16,10 | ₺16,20 | ₺15,93 | 1,37M |
| 2026-08-06 | ₺15,97 | -1,11 % | ₺16,18 | ₺16,25 | ₺15,87 | 2,40M |
| 2026-08-05 | ₺16,15 | -0,31 % | ₺16,22 | ₺16,32 | ₺16,06 | 1,37M |
| 2026-08-04 | ₺16,20 | +0,75 % | ₺16,12 | ₺16,33 | ₺16,01 | 1,33M |
| 2026-08-03 | ₺16,08 | -0,80 % | ₺16,24 | ₺16,49 | ₺16,04 | 1,38M |
| 2026-07-31 | ₺16,21 | +2,08 % | ₺15,88 | ₺16,30 | ₺15,71 | 2,38M |
| 2026-07-30 | ₺15,88 | -1,91 % | ₺16,19 | ₺16,50 | ₺15,83 | 2,52M |
| 2026-07-29 | ₺16,19 | -2,47 % | ₺16,61 | ₺16,79 | ₺16,16 | 1,48M |
| 2026-07-28 | ₺16,60 | -2,35 % | ₺17,05 | ₺17,17 | ₺16,60 | 1,81M |
| 2026-07-27 | ₺17,00 | -2,86 % | ₺17,61 | ₺17,71 | ₺16,98 | 2,05M |
| 2026-07-24 | ₺17,50 | -1,57 % | ₺17,88 | ₺17,88 | ₺17,37 | 2,20M |
| 2026-07-23 | ₺17,78 | -1,77 % | ₺18,12 | ₺18,74 | ₺17,74 | 4,16M |
| 2026-07-22 | ₺18,10 | -0,11 % | ₺18,21 | ₺18,23 | ₺18,07 | 1,63M |
| 2026-07-21 | ₺18,12 | -0,93 % | ₺18,42 | ₺18,42 | ₺18,08 | 956,86K |
| 2026-07-20 | ₺18,29 | +0,94 % | ₺18,25 | ₺18,49 | ₺18,19 | 1,44M |
| 2026-07-17 | ₺18,12 | -1,04 % | ₺18,32 | ₺18,57 | ₺18,12 | 1,24M |
| 2026-07-16 | ₺18,31 | +1,16 % | ₺18,11 | ₺18,50 | ₺18,11 | 1,45M |
| 2026-07-14 | ₺18,10 | -2,32 % | ₺18,55 | ₺18,62 | ₺18,06 | 2,44M |
| 2026-07-13 | ₺18,53 | -0,86 % | ₺18,65 | ₺18,77 | ₺18,50 | 1,37M |
| 2026-07-10 | ₺18,69 | -0,11 % | ₺18,71 | ₺18,94 | ₺18,61 | 1,93M |
| 2026-07-09 | ₺18,71 | -0,11 % | ₺18,82 | ₺18,92 | ₺18,58 | 1,40M |
| 2026-07-08 | ₺18,73 | -3,30 % | ₺19,46 | ₺19,46 | ₺18,71 | 2,70M |
| 2026-07-07 | ₺19,37 | -0,21 % | ₺19,41 | ₺19,49 | ₺19,33 | 1,59M |
| 2026-07-06 | ₺19,41 | -1,27 % | ₺19,46 | ₺19,80 | ₺19,39 | 2,53M |
| 2026-07-03 | ₺19,66 | -0,71 % | ₺19,95 | ₺20,10 | ₺19,56 | 2,35M |
| 2026-07-02 | ₺19,80 | +1,07 % | ₺19,58 | ₺20,22 | ₺19,58 | 4,84M |
| 2026-07-01 | ₺19,59 | -0,20 % | ₺19,63 | ₺19,83 | ₺19,58 | 2,71M |
| 2026-06-30 | ₺19,63 | -1,26 % | ₺19,89 | ₺20,02 | ₺19,58 | 2,62M |
| 2026-06-29 | ₺19,88 | -0,25 % | ₺19,96 | ₺20,08 | ₺19,78 | 2,36M |
| 2026-06-26 | ₺19,93 | +3,32 % | ₺19,30 | ₺20,74 | ₺19,02 | 5,64M |
| 2026-06-25 | ₺19,29 | -1,33 % | ₺19,60 | ₺19,88 | ₺19,24 | 4,77M |
| 2026-06-24 | ₺19,55 | -2,20 % | ₺19,99 | ₺20,06 | ₺19,53 | 1,65M |
| 2026-06-23 | ₺19,99 | -2,20 % | ₺20,42 | ₺20,44 | ₺19,85 | 2,46M |
| 2026-06-22 | ₺20,44 | +0,89 % | ₺20,28 | ₺20,78 | ₺20,00 | 2,12M |
| 2026-06-19 | ₺20,26 | +0,40 % | ₺20,16 | ₺20,30 | ₺19,97 | 2,72M |
| 2026-06-18 | ₺20,18 | +1,41 % | ₺19,95 | ₺20,22 | ₺19,95 | 1,06M |
| 2026-06-17 | ₺19,90 | -1,29 % | ₺20,18 | ₺20,30 | ₺19,88 | 1,42M |
| 2026-06-16 | ₺20,16 | -0,69 % | ₺20,32 | ₺20,48 | ₺20,16 | 3,77M |
| 2026-06-15 | ₺20,30 | +2,58 % | ₺20,08 | ₺20,40 | ₺20,08 | 3,06M |
| 2026-06-12 | ₺19,79 | +0,46 % | ₺19,90 | ₺20,02 | ₺19,59 | 3,28M |
| 2026-06-11 | ₺19,70 | -0,51 % | ₺19,80 | ₺20,08 | ₺19,59 | 2,72M |
| 2026-06-10 | ₺19,80 | -2,75 % | ₺20,36 | ₺20,40 | ₺19,80 | 2,61M |
| 2026-06-09 | ₺20,36 | -1,64 % | ₺20,74 | ₺20,98 | ₺20,30 | 4,34M |
| 2026-06-08 | ₺20,70 | +0,68 % | ₺20,58 | ₺20,82 | ₺20,46 | 5,64M |
| 2026-06-05 | ₺20,56 | -0,19 % | ₺20,66 | ₺20,84 | ₺20,36 | 2,56M |
| 2026-06-04 | ₺20,60 | -1,25 % | ₺20,92 | ₺21,14 | ₺20,50 | 2,66M |
| 2026-06-03 | ₺20,86 | -0,38 % | ₺20,94 | ₺21,66 | ₺20,82 | 3,78M |
| 2026-06-02 | ₺20,94 | +2,25 % | ₺20,70 | ₺20,98 | ₺20,58 | 2,74M |
| 2026-06-01 | ₺20,48 | -0,78 % | ₺20,68 | ₺21,20 | ₺20,42 | 2,85M |
| 2026-05-29 | ₺20,64 | 0,00 % | ₺20,64 | ₺20,64 | ₺20,64 | 0 |
| 2026-05-28 | ₺20,64 | 0,00 % | ₺20,64 | ₺20,64 | ₺20,64 | 0 |