Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.47 | +7.33% | ₺12.60 | ₺13.47 | ₺12.60 | 2.25M |
| 2026-09-30 | ₺12.55 | -5.99% | ₺13.35 | ₺13.40 | ₺12.50 | 3.24M |
| 2026-09-29 | ₺13.35 | -1.48% | ₺13.55 | ₺13.98 | ₺13.35 | 4.04M |
| 2026-09-28 | ₺13.55 | -2.73% | ₺13.93 | ₺13.93 | ₺13.16 | 2.50M |
| 2026-09-25 | ₺13.93 | -2.59% | ₺14.30 | ₺14.45 | ₺13.65 | 2.81M |
| 2026-09-24 | ₺14.30 | -2.26% | ₺14.75 | ₺14.75 | ₺14.30 | 1.90M |
| 2026-09-23 | ₺14.63 | -3.11% | ₺15.10 | ₺15.31 | ₺14.63 | 2.45M |
| 2026-09-22 | ₺15.10 | +1.68% | ₺14.85 | ₺15.44 | ₺14.74 | 2.30M |
| 2026-09-21 | ₺14.85 | -1.98% | ₺14.61 | ₺14.92 | ₺14.33 | 2.79M |
| 2026-09-18 | ₺15.15 | -2.45% | ₺15.53 | ₺15.53 | ₺14.95 | 2.24M |
| 2026-09-17 | ₺15.53 | +0.45% | ₺15.35 | ₺15.69 | ₺15.12 | 3.54M |
| 2026-09-16 | ₺15.46 | -3.01% | ₺16.00 | ₺16.18 | ₺15.09 | 3.62M |
| 2026-09-15 | ₺15.94 | -2.69% | ₺16.38 | ₺16.55 | ₺15.94 | 2.63M |
| 2026-09-14 | ₺16.38 | -1.27% | ₺16.58 | ₺16.71 | ₺16.38 | 1.93M |
| 2026-09-11 | ₺16.59 | +0.48% | ₺16.50 | ₺17.26 | ₺16.35 | 6.00M |
| 2026-09-10 | ₺16.51 | -4.23% | ₺17.25 | ₺17.35 | ₺16.45 | 4.71M |
| 2026-09-09 | ₺17.24 | +0.12% | ₺17.26 | ₺17.70 | ₺17.11 | 3.21M |
| 2026-09-08 | ₺17.22 | +2.87% | ₺16.90 | ₺17.44 | ₺16.78 | 4.12M |
| 2026-09-07 | ₺16.74 | +0.48% | ₺16.73 | ₺16.98 | ₺16.55 | 2.65M |
| 2026-09-04 | ₺16.66 | -0.54% | ₺16.75 | ₺16.86 | ₺16.55 | 2.93M |
| 2026-09-03 | ₺16.75 | -0.48% | ₺16.87 | ₺17.00 | ₺16.67 | 2.72M |
| 2026-09-02 | ₺16.83 | -0.41% | ₺16.93 | ₺17.42 | ₺16.11 | 7.25M |
| 2026-09-01 | ₺16.90 | -6.11% | ₺18.11 | ₺18.35 | ₺16.86 | 5.85M |
| 2026-08-31 | ₺18.00 | -5.26% | ₺19.05 | ₺19.56 | ₺17.93 | 6.79M |
| 2026-08-28 | ₺19.00 | -1.04% | ₺19.20 | ₺19.23 | ₺18.91 | 3.43M |
| 2026-08-27 | ₺19.20 | -2.39% | ₺19.74 | ₺19.81 | ₺19.17 | 3.67M |
| 2026-08-26 | ₺19.67 | -2.24% | ₺20.34 | ₺20.58 | ₺19.56 | 8.09M |
| 2026-08-25 | ₺20.12 | +6.91% | ₺18.85 | ₺20.70 | ₺18.72 | 20.00M |
| 2026-08-24 | ₺18.82 | -2.54% | ₺18.98 | ₺19.92 | ₺18.07 | 9.67M |
| 2026-08-21 | ₺19.31 | -4.41% | ₺20.30 | ₺20.70 | ₺19.29 | 19.36M |
| 2026-08-20 | ₺20.20 | +3.43% | ₺18.68 | ₺21.48 | ₺18.40 | 52.91M |
| 2026-08-19 | ₺19.53 | -10.00% | ₺22.50 | ₺23.00 | ₺19.53 | 22.39M |
| 2026-08-18 | ₺21.70 | +9.93% | ₺20.58 | ₺21.70 | ₺20.54 | 11.05M |
| 2026-08-17 | ₺19.74 | +9.97% | ₺18.89 | ₺19.74 | ₺18.68 | 8.44M |
| 2026-08-14 | ₺17.95 | +9.99% | ₺16.32 | ₺17.95 | ₺16.21 | 8.00M |
| 2026-08-13 | ₺16.32 | +2.32% | ₺16.07 | ₺16.72 | ₺15.94 | 4.07M |
| 2026-08-12 | ₺15.95 | +0.69% | ₺15.84 | ₺16.15 | ₺15.78 | 1.52M |
| 2026-08-11 | ₺15.84 | -0.88% | ₺16.09 | ₺16.09 | ₺15.73 | 1.65M |
| 2026-08-10 | ₺15.98 | -0.93% | ₺16.13 | ₺16.34 | ₺15.95 | 1.42M |
| 2026-08-07 | ₺16.13 | +1.00% | ₺16.10 | ₺16.20 | ₺15.93 | 1.37M |
| 2026-08-06 | ₺15.97 | -1.11% | ₺16.18 | ₺16.25 | ₺15.87 | 2.40M |
| 2026-08-05 | ₺16.15 | -0.31% | ₺16.22 | ₺16.32 | ₺16.06 | 1.37M |
| 2026-08-04 | ₺16.20 | +0.75% | ₺16.12 | ₺16.33 | ₺16.01 | 1.33M |
| 2026-08-03 | ₺16.08 | -0.80% | ₺16.24 | ₺16.49 | ₺16.04 | 1.38M |
| 2026-07-31 | ₺16.21 | +2.08% | ₺15.88 | ₺16.30 | ₺15.71 | 2.38M |
| 2026-07-30 | ₺15.88 | -1.91% | ₺16.19 | ₺16.50 | ₺15.83 | 2.52M |
| 2026-07-29 | ₺16.19 | -2.47% | ₺16.61 | ₺16.79 | ₺16.16 | 1.48M |
| 2026-07-28 | ₺16.60 | -2.35% | ₺17.05 | ₺17.17 | ₺16.60 | 1.81M |
| 2026-07-27 | ₺17.00 | -2.86% | ₺17.61 | ₺17.71 | ₺16.98 | 2.05M |
| 2026-07-24 | ₺17.50 | -1.57% | ₺17.88 | ₺17.88 | ₺17.37 | 2.20M |
| 2026-07-23 | ₺17.78 | -1.77% | ₺18.12 | ₺18.74 | ₺17.74 | 4.16M |
| 2026-07-22 | ₺18.10 | -0.11% | ₺18.21 | ₺18.23 | ₺18.07 | 1.63M |
| 2026-07-21 | ₺18.12 | -0.93% | ₺18.42 | ₺18.42 | ₺18.08 | 956.86K |
| 2026-07-20 | ₺18.29 | +0.94% | ₺18.25 | ₺18.49 | ₺18.19 | 1.44M |
| 2026-07-17 | ₺18.12 | -1.04% | ₺18.32 | ₺18.57 | ₺18.12 | 1.24M |
| 2026-07-16 | ₺18.31 | +1.16% | ₺18.11 | ₺18.50 | ₺18.11 | 1.45M |
| 2026-07-14 | ₺18.10 | -2.32% | ₺18.55 | ₺18.62 | ₺18.06 | 2.44M |
| 2026-07-13 | ₺18.53 | -0.86% | ₺18.65 | ₺18.77 | ₺18.50 | 1.37M |
| 2026-07-10 | ₺18.69 | -0.11% | ₺18.71 | ₺18.94 | ₺18.61 | 1.93M |
| 2026-07-09 | ₺18.71 | -0.11% | ₺18.82 | ₺18.92 | ₺18.58 | 1.40M |
| 2026-07-08 | ₺18.73 | -3.30% | ₺19.46 | ₺19.46 | ₺18.71 | 2.70M |
| 2026-07-07 | ₺19.37 | -0.21% | ₺19.41 | ₺19.49 | ₺19.33 | 1.59M |
| 2026-07-06 | ₺19.41 | -1.27% | ₺19.46 | ₺19.80 | ₺19.39 | 2.53M |
| 2026-07-03 | ₺19.66 | -0.71% | ₺19.95 | ₺20.10 | ₺19.56 | 2.35M |
| 2026-07-02 | ₺19.80 | +1.07% | ₺19.58 | ₺20.22 | ₺19.58 | 4.84M |
| 2026-07-01 | ₺19.59 | -0.20% | ₺19.63 | ₺19.83 | ₺19.58 | 2.71M |
| 2026-06-30 | ₺19.63 | -1.26% | ₺19.89 | ₺20.02 | ₺19.58 | 2.62M |
| 2026-06-29 | ₺19.88 | -0.25% | ₺19.96 | ₺20.08 | ₺19.78 | 2.36M |
| 2026-06-26 | ₺19.93 | +3.32% | ₺19.30 | ₺20.74 | ₺19.02 | 5.64M |
| 2026-06-25 | ₺19.29 | -1.33% | ₺19.60 | ₺19.88 | ₺19.24 | 4.77M |
| 2026-06-24 | ₺19.55 | -2.20% | ₺19.99 | ₺20.06 | ₺19.53 | 1.65M |
| 2026-06-23 | ₺19.99 | -2.20% | ₺20.42 | ₺20.44 | ₺19.85 | 2.46M |
| 2026-06-22 | ₺20.44 | +0.89% | ₺20.28 | ₺20.78 | ₺20.00 | 2.12M |
| 2026-06-19 | ₺20.26 | +0.40% | ₺20.16 | ₺20.30 | ₺19.97 | 2.72M |
| 2026-06-18 | ₺20.18 | +1.41% | ₺19.95 | ₺20.22 | ₺19.95 | 1.06M |
| 2026-06-17 | ₺19.90 | -1.29% | ₺20.18 | ₺20.30 | ₺19.88 | 1.42M |
| 2026-06-16 | ₺20.16 | -0.69% | ₺20.32 | ₺20.48 | ₺20.16 | 3.77M |
| 2026-06-15 | ₺20.30 | +2.58% | ₺20.08 | ₺20.40 | ₺20.08 | 3.06M |
| 2026-06-12 | ₺19.79 | +0.46% | ₺19.90 | ₺20.02 | ₺19.59 | 3.28M |
| 2026-06-11 | ₺19.70 | -0.51% | ₺19.80 | ₺20.08 | ₺19.59 | 2.72M |
| 2026-06-10 | ₺19.80 | -2.75% | ₺20.36 | ₺20.40 | ₺19.80 | 2.61M |
| 2026-06-09 | ₺20.36 | -1.64% | ₺20.74 | ₺20.98 | ₺20.30 | 4.34M |
| 2026-06-08 | ₺20.70 | +0.68% | ₺20.58 | ₺20.82 | ₺20.46 | 5.64M |
| 2026-06-05 | ₺20.56 | -0.19% | ₺20.66 | ₺20.84 | ₺20.36 | 2.56M |
| 2026-06-04 | ₺20.60 | -1.25% | ₺20.92 | ₺21.14 | ₺20.50 | 2.66M |
| 2026-06-03 | ₺20.86 | -0.38% | ₺20.94 | ₺21.66 | ₺20.82 | 3.78M |
| 2026-06-02 | ₺20.94 | +2.25% | ₺20.70 | ₺20.98 | ₺20.58 | 2.74M |
| 2026-06-01 | ₺20.48 | -0.78% | ₺20.68 | ₺21.20 | ₺20.42 | 2.85M |
| 2026-05-29 | ₺20.64 | 0.00% | ₺20.64 | ₺20.64 | ₺20.64 | 0 |
| 2026-05-28 | ₺20.64 | 0.00% | ₺20.64 | ₺20.64 | ₺20.64 | 0 |