Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,66 | -4,05 % | €1,71 | €1,72 | €1,66 | 11,00K |
| 2026-09-29 | €1,73 | +4,22 % | €1,70 | €1,85 | €1,70 | 30,00K |
| 2026-09-28 | €1,66 | +1,84 % | €1,66 | €1,70 | €1,66 | 13,00K |
| 2026-09-25 | €1,63 | +7,24 % | €1,55 | €1,63 | €1,50 | 21,00K |
| 2026-09-24 | €1,52 | -2,25 % | €1,52 | €1,52 | €1,52 | 6,00K |
| 2026-09-23 | €1,55 | -2,20 % | €1,55 | €1,55 | €1,55 | 2,00K |
| 2026-09-22 | €1,59 | +1,92 % | €1,59 | €1,59 | €1,59 | 2,00K |
| 2026-09-21 | €1,56 | 0,00 % | €1,56 | €1,56 | €1,56 | 0 |
| 2026-09-18 | €1,56 | 0,00 % | €1,56 | €1,56 | €1,56 | 0 |
| 2026-09-17 | €1,56 | -0,32 % | €1,60 | €1,60 | €1,56 | 3,00K |
| 2026-09-16 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-15 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-14 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-11 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-10 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-09 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-08 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-07 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-04 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-03 | €1,57 | -2,19 % | €1,57 | €1,57 | €1,57 | 2,00K |
| 2026-09-02 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-09-01 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-31 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-28 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-27 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-26 | €1,60 | 0,00 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-25 | €1,60 | -0,62 % | €1,58 | €1,60 | €1,54 | 6,00K |
| 2026-08-24 | €1,61 | 0,00 % | €1,61 | €1,61 | €1,61 | 0 |
| 2026-08-21 | €1,61 | -0,31 % | €1,61 | €1,61 | €1,61 | 5,00K |
| 2026-08-20 | €1,62 | +1,89 % | €1,61 | €1,62 | €1,61 | 6,00K |
| 2026-08-19 | €1,59 | +3,26 % | €1,56 | €1,59 | €1,56 | 3,00K |
| 2026-08-18 | €1,53 | +3,72 % | €1,50 | €1,53 | €1,50 | 6,00K |
| 2026-08-17 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-14 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-13 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-12 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-11 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-10 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-07 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-06 | €1,48 | +1,37 % | €1,49 | €1,51 | €1,48 | 6,00K |
| 2026-08-05 | €1,46 | +3,91 % | €1,43 | €1,50 | €1,43 | 12,00K |
| 2026-08-04 | €1,40 | -3,77 % | €1,42 | €1,42 | €1,38 | 14,00K |
| 2026-08-03 | €1,46 | 0,00 % | €1,46 | €1,46 | €1,46 | 0 |
| 2026-07-31 | €1,46 | 0,00 % | €1,46 | €1,46 | €1,46 | 0 |
| 2026-07-30 | €1,46 | -2,34 % | €1,47 | €1,47 | €1,46 | 2,00K |
| 2026-07-29 | €1,50 | +2,05 % | €1,50 | €1,50 | €1,50 | 2,00K |
| 2026-07-28 | €1,47 | +5,40 % | €1,41 | €1,47 | €1,41 | 8,00K |
| 2026-07-27 | €1,39 | +3,35 % | €1,37 | €1,39 | €1,37 | 2,00K |
| 2026-07-24 | €1,35 | +3,86 % | €1,32 | €1,35 | €1,32 | 5,00K |
| 2026-07-23 | €1,29 | -2,63 % | €1,30 | €1,33 | €1,29 | 6,00K |
| 2026-07-22 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-21 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-20 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-17 | €1,33 | +1,92 % | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-07-16 | €1,30 | -2,25 % | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-07-15 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-14 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-13 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-10 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-09 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-08 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-07 | €1,34 | -2,20 % | €1,34 | €1,34 | €1,34 | 1,00K |
| 2026-07-06 | €1,37 | -2,15 % | €1,37 | €1,37 | €1,37 | 2,00K |
| 2026-07-03 | €1,39 | 0,00 % | €1,39 | €1,39 | €1,39 | 0 |
| 2026-07-02 | €1,39 | 0,00 % | €1,39 | €1,39 | €1,39 | 0 |
| 2026-07-01 | €1,39 | -2,11 % | €1,39 | €1,39 | €1,39 | 2,00K |
| 2026-06-30 | €1,42 | 0,00 % | €1,42 | €1,42 | €1,42 | 0 |
| 2026-06-29 | €1,42 | +1,79 % | €1,42 | €1,42 | €1,42 | 2,00K |
| 2026-06-26 | €1,40 | 0,00 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-06-25 | €1,40 | -2,10 % | €1,40 | €1,40 | €1,40 | 1,00K |
| 2026-06-24 | €1,43 | 0,00 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-23 | €1,43 | -2,39 % | €1,50 | €1,50 | €1,43 | 4,00K |
| 2026-06-22 | €1,47 | 0,00 % | €1,47 | €1,47 | €1,47 | 0 |
| 2026-06-19 | €1,47 | -0,34 % | €1,50 | €1,50 | €1,47 | 3,00K |
| 2026-06-18 | €1,47 | 0,00 % | €1,43 | €1,47 | €1,43 | 6,00K |
| 2026-06-17 | €1,47 | +9,29 % | €1,35 | €1,47 | €1,35 | 9,00K |
| 2026-06-16 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-15 | €1,35 | +0,37 % | €1,37 | €1,37 | €1,35 | 8,00K |
| 2026-06-12 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-11 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-10 | €1,34 | +3,47 % | €1,32 | €1,34 | €1,29 | 12,00K |
| 2026-06-09 | €1,29 | -0,38 % | €1,33 | €1,33 | €1,29 | 4,00K |
| 2026-06-08 | €1,30 | -1,89 % | €1,33 | €1,33 | €1,30 | 24,00K |
| 2026-06-05 | €1,33 | +1,92 % | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-06-04 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-03 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-02 | €1,30 | +2,36 % | €1,29 | €1,30 | €1,29 | 6,00K |
| 2026-06-01 | €1,27 | +3,67 % | €1,25 | €1,36 | €1,25 | 24,00K |
| 2026-05-29 | €1,23 | +1,66 % | €1,21 | €1,25 | €1,21 | 7,00K |
| 2026-05-28 | €1,21 | 0,00 % | €1,21 | €1,23 | €1,15 | 34,00K |