Techno Electrical Management Equipment Solutions SpA TLM
MIL · Italy · Electronic Technology
€1.60-0.06 (-3.61%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.66 | -4.05% | €1.71 | €1.72 | €1.66 | 11.00K |
| 2026-09-29 | €1.73 | +4.22% | €1.70 | €1.85 | €1.70 | 30.00K |
| 2026-09-28 | €1.66 | +1.84% | €1.66 | €1.70 | €1.66 | 13.00K |
| 2026-09-25 | €1.63 | +7.24% | €1.55 | €1.63 | €1.50 | 21.00K |
| 2026-09-24 | €1.52 | -2.25% | €1.52 | €1.52 | €1.52 | 6.00K |
| 2026-09-23 | €1.55 | -2.20% | €1.55 | €1.55 | €1.55 | 2.00K |
| 2026-09-22 | €1.59 | +1.92% | €1.59 | €1.59 | €1.59 | 2.00K |
| 2026-09-21 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-09-18 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-09-17 | €1.56 | -0.32% | €1.60 | €1.60 | €1.56 | 3.00K |
| 2026-09-16 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-15 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-14 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-11 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-10 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-09 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-08 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-07 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-04 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-03 | €1.57 | -2.19% | €1.57 | €1.57 | €1.57 | 2.00K |
| 2026-09-02 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-09-01 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-31 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-28 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-27 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-26 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-25 | €1.60 | -0.62% | €1.58 | €1.60 | €1.54 | 6.00K |
| 2026-08-24 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-08-21 | €1.61 | -0.31% | €1.61 | €1.61 | €1.61 | 5.00K |
| 2026-08-20 | €1.62 | +1.89% | €1.61 | €1.62 | €1.61 | 6.00K |
| 2026-08-19 | €1.59 | +3.26% | €1.56 | €1.59 | €1.56 | 3.00K |
| 2026-08-18 | €1.53 | +3.72% | €1.50 | €1.53 | €1.50 | 6.00K |
| 2026-08-17 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-14 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-13 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-12 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-11 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-10 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-07 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-06 | €1.48 | +1.37% | €1.49 | €1.51 | €1.48 | 6.00K |
| 2026-08-05 | €1.46 | +3.91% | €1.43 | €1.50 | €1.43 | 12.00K |
| 2026-08-04 | €1.40 | -3.77% | €1.42 | €1.42 | €1.38 | 14.00K |
| 2026-08-03 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-07-31 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-07-30 | €1.46 | -2.34% | €1.47 | €1.47 | €1.46 | 2.00K |
| 2026-07-29 | €1.50 | +2.05% | €1.50 | €1.50 | €1.50 | 2.00K |
| 2026-07-28 | €1.47 | +5.40% | €1.41 | €1.47 | €1.41 | 8.00K |
| 2026-07-27 | €1.39 | +3.35% | €1.37 | €1.39 | €1.37 | 2.00K |
| 2026-07-24 | €1.35 | +3.86% | €1.32 | €1.35 | €1.32 | 5.00K |
| 2026-07-23 | €1.29 | -2.63% | €1.30 | €1.33 | €1.29 | 6.00K |
| 2026-07-22 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-21 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-20 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-17 | €1.33 | +1.92% | €1.33 | €1.33 | €1.33 | 2.00K |
| 2026-07-16 | €1.30 | -2.25% | €1.30 | €1.30 | €1.30 | 2.00K |
| 2026-07-15 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-14 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-13 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-10 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-09 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-08 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-07 | €1.34 | -2.20% | €1.34 | €1.34 | €1.34 | 1.00K |
| 2026-07-06 | €1.37 | -2.15% | €1.37 | €1.37 | €1.37 | 2.00K |
| 2026-07-03 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | 0 |
| 2026-07-02 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | 0 |
| 2026-07-01 | €1.39 | -2.11% | €1.39 | €1.39 | €1.39 | 2.00K |
| 2026-06-30 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | 0 |
| 2026-06-29 | €1.42 | +1.79% | €1.42 | €1.42 | €1.42 | 2.00K |
| 2026-06-26 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-25 | €1.40 | -2.10% | €1.40 | €1.40 | €1.40 | 1.00K |
| 2026-06-24 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-23 | €1.43 | -2.39% | €1.50 | €1.50 | €1.43 | 4.00K |
| 2026-06-22 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-06-19 | €1.47 | -0.34% | €1.50 | €1.50 | €1.47 | 3.00K |
| 2026-06-18 | €1.47 | 0.00% | €1.43 | €1.47 | €1.43 | 6.00K |
| 2026-06-17 | €1.47 | +9.29% | €1.35 | €1.47 | €1.35 | 9.00K |
| 2026-06-16 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-06-15 | €1.35 | +0.37% | €1.37 | €1.37 | €1.35 | 8.00K |
| 2026-06-12 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-11 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-10 | €1.34 | +3.47% | €1.32 | €1.34 | €1.29 | 12.00K |
| 2026-06-09 | €1.29 | -0.38% | €1.33 | €1.33 | €1.29 | 4.00K |
| 2026-06-08 | €1.30 | -1.89% | €1.33 | €1.33 | €1.30 | 24.00K |
| 2026-06-05 | €1.33 | +1.92% | €1.33 | €1.33 | €1.33 | 2.00K |
| 2026-06-04 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-06-03 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-06-02 | €1.30 | +2.36% | €1.29 | €1.30 | €1.29 | 6.00K |
| 2026-06-01 | €1.27 | +3.67% | €1.25 | €1.36 | €1.25 | 24.00K |
| 2026-05-29 | €1.23 | +1.66% | €1.21 | €1.25 | €1.21 | 7.00K |
| 2026-05-28 | €1.21 | 0.00% | €1.21 | €1.23 | €1.15 | 34.00K |