Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺81,70 | -9,97 % | ₺81,70 | ₺81,70 | ₺81,70 | 19,30K |
| 2026-09-30 | ₺90,75 | -9,97 % | ₺90,75 | ₺90,75 | ₺90,75 | 4,67K |
| 2026-09-29 | ₺100,80 | -9,92 % | ₺100,80 | ₺100,80 | ₺100,80 | 6,56K |
| 2026-09-28 | ₺111,90 | -9,98 % | ₺111,90 | ₺111,90 | ₺111,90 | 1,52K |
| 2026-09-25 | ₺124,30 | -9,99 % | ₺124,30 | ₺124,30 | ₺124,30 | 6,32K |
| 2026-09-24 | ₺138,10 | -9,97 % | ₺138,10 | ₺138,10 | ₺138,10 | 5,14K |
| 2026-09-23 | ₺153,40 | -9,98 % | ₺153,40 | ₺153,40 | ₺153,40 | 5,43K |
| 2026-09-22 | ₺170,40 | -9,98 % | ₺170,40 | ₺170,40 | ₺170,40 | 3,90K |
| 2026-09-21 | ₺189,30 | -9,99 % | ₺189,30 | ₺189,30 | ₺189,30 | 4,06K |
| 2026-09-18 | ₺210,30 | -9,97 % | ₺210,30 | ₺210,30 | ₺210,30 | 3,08K |
| 2026-09-17 | ₺233,60 | -9,98 % | ₺233,60 | ₺233,60 | ₺233,60 | 9,63K |
| 2026-09-16 | ₺259,50 | -9,97 % | ₺289,00 | ₺294,75 | ₺259,50 | 192,12K |
| 2026-09-15 | ₺288,25 | -0,69 % | ₺292,25 | ₺301,00 | ₺288,25 | 524,28K |
| 2026-09-14 | ₺290,25 | -2,93 % | ₺295,00 | ₺308,75 | ₺290,25 | 604,40K |
| 2026-09-11 | ₺299,00 | -5,97 % | ₺318,00 | ₺318,00 | ₺299,00 | 739,64K |
| 2026-09-10 | ₺318,00 | +0,24 % | ₺318,25 | ₺336,00 | ₺308,75 | 1,81M |
| 2026-09-09 | ₺317,25 | -6,83 % | ₺333,00 | ₺336,25 | ₺317,25 | 1,10M |
| 2026-09-08 | ₺340,50 | -0,87 % | ₺345,25 | ₺354,25 | ₺340,50 | 796,32K |
| 2026-09-07 | ₺343,50 | -5,89 % | ₺365,50 | ₺378,00 | ₺343,50 | 861,08K |
| 2026-09-04 | ₺365,00 | +3,55 % | ₺352,25 | ₺379,00 | ₺320,25 | 3,20M |
| 2026-09-03 | ₺352,50 | -5,69 % | ₺372,00 | ₺373,75 | ₺351,75 | 1,32M |
| 2026-09-02 | ₺373,75 | -4,17 % | ₺385,00 | ₺396,25 | ₺373,25 | 1,22M |
| 2026-09-01 | ₺390,00 | -8,18 % | ₺412,75 | ₺428,00 | ₺386,50 | 1,93M |
| 2026-08-31 | ₺424,75 | -6,34 % | ₺429,50 | ₺450,00 | ₺424,75 | 1,46M |
| 2026-08-28 | ₺453,50 | -1,41 % | ₺464,25 | ₺497,50 | ₺450,75 | 1,69M |
| 2026-08-27 | ₺460,00 | -1,13 % | ₺461,00 | ₺490,50 | ₺450,75 | 1,63M |
| 2026-08-26 | ₺465,25 | -8,51 % | ₺494,00 | ₺526,50 | ₺465,25 | 2,26M |
| 2026-08-25 | ₺508,50 | -10,00 % | ₺532,00 | ₺548,00 | ₺508,50 | 1,39M |
| 2026-08-24 | ₺565,00 | -9,96 % | ₺657,50 | ₺690,00 | ₺565,00 | 1,79M |
| 2026-08-21 | ₺627,50 | +9,99 % | ₺618,00 | ₺627,50 | ₺609,00 | 597,85K |
| 2026-08-20 | ₺570,50 | +9,92 % | ₺550,00 | ₺570,50 | ₺535,00 | 899,91K |
| 2026-08-19 | ₺519,00 | +9,90 % | ₺425,25 | ₺519,00 | ₺425,25 | 12,86M |
| 2026-08-18 | ₺472,25 | -9,96 % | ₺472,25 | ₺472,25 | ₺472,25 | 43,75K |
| 2026-08-17 | ₺524,50 | -9,96 % | ₺582,50 | ₺588,50 | ₺524,50 | 1,15M |
| 2026-08-14 | ₺582,50 | +8,78 % | ₺536,00 | ₺585,00 | ₺532,50 | 1,73M |
| 2026-08-13 | ₺535,50 | +9,96 % | ₺485,00 | ₺535,50 | ₺480,00 | 1,89M |
| 2026-08-12 | ₺487,00 | +2,74 % | ₺471,00 | ₺502,00 | ₺466,25 | 920,57K |
| 2026-08-11 | ₺474,00 | -1,66 % | ₺476,50 | ₺489,00 | ₺467,00 | 499,31K |
| 2026-08-10 | ₺482,00 | +1,58 % | ₺474,25 | ₺491,25 | ₺468,25 | 534,96K |
| 2026-08-07 | ₺474,50 | -3,61 % | ₺504,00 | ₺505,00 | ₺459,00 | 1,24M |
| 2026-08-06 | ₺492,25 | +6,89 % | ₺460,50 | ₺506,50 | ₺456,00 | 2,06M |
| 2026-08-05 | ₺460,50 | -1,29 % | ₺466,50 | ₺470,00 | ₺454,75 | 543,57K |
| 2026-08-04 | ₺466,50 | +0,43 % | ₺466,25 | ₺486,50 | ₺459,25 | 953,41K |
| 2026-08-03 | ₺464,50 | +5,99 % | ₺438,75 | ₺465,00 | ₺435,75 | 436,81K |
| 2026-07-31 | ₺438,25 | +2,28 % | ₺426,75 | ₺455,00 | ₺421,50 | 426,40K |
| 2026-07-30 | ₺428,50 | +1,78 % | ₺427,00 | ₺441,50 | ₺411,00 | 377,21K |
| 2026-07-29 | ₺421,00 | -2,32 % | ₺431,00 | ₺435,50 | ₺420,00 | 520,40K |
| 2026-07-28 | ₺431,00 | +0,70 % | ₺424,50 | ₺449,50 | ₺424,00 | 2,06M |
| 2026-07-27 | ₺428,00 | +0,35 % | ₺426,50 | ₺441,00 | ₺422,00 | 3,94M |
| 2026-07-24 | ₺426,50 | -1,78 % | ₺434,25 | ₺434,25 | ₺423,25 | 225,58K |
| 2026-07-23 | ₺434,25 | -1,25 % | ₺435,00 | ₺444,75 | ₺432,00 | 282,16K |
| 2026-07-22 | ₺439,75 | +1,15 % | ₺435,00 | ₺456,25 | ₺424,00 | 819,75K |
| 2026-07-21 | ₺434,75 | +1,05 % | ₺450,00 | ₺451,75 | ₺428,00 | 595,54K |
| 2026-07-20 | ₺430,25 | -0,64 % | ₺436,00 | ₺436,50 | ₺428,00 | 203,64K |
| 2026-07-17 | ₺433,00 | -3,02 % | ₺443,25 | ₺448,75 | ₺433,00 | 270,69K |
| 2026-07-16 | ₺446,50 | +0,62 % | ₺445,50 | ₺462,50 | ₺429,25 | 1,00M |
| 2026-07-14 | ₺443,75 | -1,93 % | ₺445,00 | ₺455,00 | ₺441,00 | 476,43K |
| 2026-07-13 | ₺452,50 | +3,90 % | ₺435,00 | ₺470,00 | ₺423,25 | 997,70K |
| 2026-07-10 | ₺435,50 | 0,00 % | ₺431,00 | ₺446,50 | ₺426,50 | 408,94K |
| 2026-07-09 | ₺435,50 | +1,34 % | ₺429,75 | ₺444,00 | ₺425,00 | 457,09K |
| 2026-07-08 | ₺429,75 | +1,18 % | ₺424,75 | ₺439,75 | ₺407,25 | 404,56K |
| 2026-07-07 | ₺424,75 | -2,41 % | ₺435,50 | ₺435,50 | ₺416,25 | 499,40K |
| 2026-07-06 | ₺435,25 | -2,90 % | ₺448,25 | ₺451,50 | ₺432,50 | 309,03K |
| 2026-07-03 | ₺448,25 | -3,60 % | ₺465,00 | ₺465,00 | ₺448,25 | 329,16K |
| 2026-07-02 | ₺465,00 | -2,57 % | ₺477,25 | ₺477,75 | ₺462,25 | 416,43K |
| 2026-07-01 | ₺477,25 | +5,94 % | ₺460,00 | ₺492,00 | ₺437,75 | 340,74K |
| 2026-06-30 | ₺450,50 | -2,86 % | ₺457,00 | ₺465,50 | ₺450,50 | 307,56K |
| 2026-06-29 | ₺463,75 | +2,94 % | ₺448,00 | ₺467,50 | ₺440,00 | 510,01K |
| 2026-06-26 | ₺450,50 | -1,69 % | ₺461,00 | ₺468,00 | ₺435,00 | 565,64K |
| 2026-06-25 | ₺458,25 | -0,81 % | ₺450,75 | ₺467,00 | ₺447,50 | 401,25K |
| 2026-06-24 | ₺462,00 | -3,60 % | ₺479,25 | ₺480,00 | ₺462,00 | 288,37K |
| 2026-06-23 | ₺479,25 | +3,51 % | ₺459,50 | ₺485,25 | ₺453,50 | 434,94K |
| 2026-06-22 | ₺463,00 | -0,86 % | ₺466,75 | ₺473,25 | ₺451,00 | 421,00K |
| 2026-06-19 | ₺467,00 | -1,37 % | ₺473,50 | ₺483,50 | ₺463,50 | 495,10K |
| 2026-06-18 | ₺473,50 | +4,53 % | ₺452,75 | ₺480,00 | ₺432,25 | 840,03K |
| 2026-06-17 | ₺453,00 | +1,57 % | ₺445,00 | ₺458,25 | ₺423,50 | 424,36K |
| 2026-06-16 | ₺446,00 | -4,09 % | ₺470,00 | ₺484,75 | ₺446,00 | 866,18K |
| 2026-06-15 | ₺465,00 | +7,51 % | ₺433,50 | ₺467,75 | ₺430,50 | 457,27K |
| 2026-06-12 | ₺432,50 | +3,04 % | ₺419,75 | ₺441,00 | ₺416,50 | 346,50K |
| 2026-06-11 | ₺419,75 | +1,70 % | ₺412,75 | ₺447,00 | ₺409,75 | 638,24K |
| 2026-06-10 | ₺412,75 | -0,24 % | ₺422,00 | ₺425,50 | ₺396,00 | 680,70K |
| 2026-06-09 | ₺413,75 | +9,97 % | ₺376,25 | ₺413,75 | ₺365,00 | 2,10M |
| 2026-06-08 | ₺376,25 | +1,48 % | ₺377,75 | ₺398,25 | ₺364,75 | 1,42M |
| 2026-06-05 | ₺370,75 | +9,93 % | ₺340,25 | ₺370,75 | ₺338,00 | 684,44K |
| 2026-06-04 | ₺337,25 | +8,09 % | ₺311,75 | ₺343,00 | ₺310,50 | 1,20M |
| 2026-06-03 | ₺312,00 | +6,12 % | ₺294,00 | ₺323,25 | ₺290,00 | 1,18M |
| 2026-06-02 | ₺294,00 | -3,61 % | ₺307,00 | ₺310,75 | ₺293,75 | 319,85K |
| 2026-06-01 | ₺305,00 | +1,67 % | ₺300,00 | ₺320,50 | ₺297,75 | 332,74K |
| 2026-05-29 | ₺300,00 | 0,00 % | ₺300,00 | ₺300,00 | ₺300,00 | 0 |
| 2026-05-28 | ₺300,00 | 0,00 % | ₺300,00 | ₺300,00 | ₺300,00 | 0 |