Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺81.70 | -9.97% | ₺81.70 | ₺81.70 | ₺81.70 | 14.45K |
| 2026-09-30 | ₺90.75 | -9.97% | ₺90.75 | ₺90.75 | ₺90.75 | 4.67K |
| 2026-09-29 | ₺100.80 | -9.92% | ₺100.80 | ₺100.80 | ₺100.80 | 6.56K |
| 2026-09-28 | ₺111.90 | -9.98% | ₺111.90 | ₺111.90 | ₺111.90 | 1.52K |
| 2026-09-25 | ₺124.30 | -9.99% | ₺124.30 | ₺124.30 | ₺124.30 | 6.32K |
| 2026-09-24 | ₺138.10 | -9.97% | ₺138.10 | ₺138.10 | ₺138.10 | 5.14K |
| 2026-09-23 | ₺153.40 | -9.98% | ₺153.40 | ₺153.40 | ₺153.40 | 5.43K |
| 2026-09-22 | ₺170.40 | -9.98% | ₺170.40 | ₺170.40 | ₺170.40 | 3.90K |
| 2026-09-21 | ₺189.30 | -9.99% | ₺189.30 | ₺189.30 | ₺189.30 | 4.06K |
| 2026-09-18 | ₺210.30 | -9.97% | ₺210.30 | ₺210.30 | ₺210.30 | 3.08K |
| 2026-09-17 | ₺233.60 | -9.98% | ₺233.60 | ₺233.60 | ₺233.60 | 9.63K |
| 2026-09-16 | ₺259.50 | -9.97% | ₺289.00 | ₺294.75 | ₺259.50 | 192.12K |
| 2026-09-15 | ₺288.25 | -0.69% | ₺292.25 | ₺301.00 | ₺288.25 | 524.28K |
| 2026-09-14 | ₺290.25 | -2.93% | ₺295.00 | ₺308.75 | ₺290.25 | 604.40K |
| 2026-09-11 | ₺299.00 | -5.97% | ₺318.00 | ₺318.00 | ₺299.00 | 739.64K |
| 2026-09-10 | ₺318.00 | +0.24% | ₺318.25 | ₺336.00 | ₺308.75 | 1.81M |
| 2026-09-09 | ₺317.25 | -6.83% | ₺333.00 | ₺336.25 | ₺317.25 | 1.10M |
| 2026-09-08 | ₺340.50 | -0.87% | ₺345.25 | ₺354.25 | ₺340.50 | 796.32K |
| 2026-09-07 | ₺343.50 | -5.89% | ₺365.50 | ₺378.00 | ₺343.50 | 861.08K |
| 2026-09-04 | ₺365.00 | +3.55% | ₺352.25 | ₺379.00 | ₺320.25 | 3.20M |
| 2026-09-03 | ₺352.50 | -5.69% | ₺372.00 | ₺373.75 | ₺351.75 | 1.32M |
| 2026-09-02 | ₺373.75 | -4.17% | ₺385.00 | ₺396.25 | ₺373.25 | 1.22M |
| 2026-09-01 | ₺390.00 | -8.18% | ₺412.75 | ₺428.00 | ₺386.50 | 1.93M |
| 2026-08-31 | ₺424.75 | -6.34% | ₺429.50 | ₺450.00 | ₺424.75 | 1.46M |
| 2026-08-28 | ₺453.50 | -1.41% | ₺464.25 | ₺497.50 | ₺450.75 | 1.69M |
| 2026-08-27 | ₺460.00 | -1.13% | ₺461.00 | ₺490.50 | ₺450.75 | 1.63M |
| 2026-08-26 | ₺465.25 | -8.51% | ₺494.00 | ₺526.50 | ₺465.25 | 2.26M |
| 2026-08-25 | ₺508.50 | -10.00% | ₺532.00 | ₺548.00 | ₺508.50 | 1.39M |
| 2026-08-24 | ₺565.00 | -9.96% | ₺657.50 | ₺690.00 | ₺565.00 | 1.79M |
| 2026-08-21 | ₺627.50 | +9.99% | ₺618.00 | ₺627.50 | ₺609.00 | 597.85K |
| 2026-08-20 | ₺570.50 | +9.92% | ₺550.00 | ₺570.50 | ₺535.00 | 899.91K |
| 2026-08-19 | ₺519.00 | +9.90% | ₺425.25 | ₺519.00 | ₺425.25 | 12.86M |
| 2026-08-18 | ₺472.25 | -9.96% | ₺472.25 | ₺472.25 | ₺472.25 | 43.75K |
| 2026-08-17 | ₺524.50 | -9.96% | ₺582.50 | ₺588.50 | ₺524.50 | 1.15M |
| 2026-08-14 | ₺582.50 | +8.78% | ₺536.00 | ₺585.00 | ₺532.50 | 1.73M |
| 2026-08-13 | ₺535.50 | +9.96% | ₺485.00 | ₺535.50 | ₺480.00 | 1.89M |
| 2026-08-12 | ₺487.00 | +2.74% | ₺471.00 | ₺502.00 | ₺466.25 | 920.57K |
| 2026-08-11 | ₺474.00 | -1.66% | ₺476.50 | ₺489.00 | ₺467.00 | 499.31K |
| 2026-08-10 | ₺482.00 | +1.58% | ₺474.25 | ₺491.25 | ₺468.25 | 534.96K |
| 2026-08-07 | ₺474.50 | -3.61% | ₺504.00 | ₺505.00 | ₺459.00 | 1.24M |
| 2026-08-06 | ₺492.25 | +6.89% | ₺460.50 | ₺506.50 | ₺456.00 | 2.06M |
| 2026-08-05 | ₺460.50 | -1.29% | ₺466.50 | ₺470.00 | ₺454.75 | 543.57K |
| 2026-08-04 | ₺466.50 | +0.43% | ₺466.25 | ₺486.50 | ₺459.25 | 953.41K |
| 2026-08-03 | ₺464.50 | +5.99% | ₺438.75 | ₺465.00 | ₺435.75 | 436.81K |
| 2026-07-31 | ₺438.25 | +2.28% | ₺426.75 | ₺455.00 | ₺421.50 | 426.40K |
| 2026-07-30 | ₺428.50 | +1.78% | ₺427.00 | ₺441.50 | ₺411.00 | 377.21K |
| 2026-07-29 | ₺421.00 | -2.32% | ₺431.00 | ₺435.50 | ₺420.00 | 520.40K |
| 2026-07-28 | ₺431.00 | +0.70% | ₺424.50 | ₺449.50 | ₺424.00 | 2.06M |
| 2026-07-27 | ₺428.00 | +0.35% | ₺426.50 | ₺441.00 | ₺422.00 | 3.94M |
| 2026-07-24 | ₺426.50 | -1.78% | ₺434.25 | ₺434.25 | ₺423.25 | 225.58K |
| 2026-07-23 | ₺434.25 | -1.25% | ₺435.00 | ₺444.75 | ₺432.00 | 282.16K |
| 2026-07-22 | ₺439.75 | +1.15% | ₺435.00 | ₺456.25 | ₺424.00 | 819.75K |
| 2026-07-21 | ₺434.75 | +1.05% | ₺450.00 | ₺451.75 | ₺428.00 | 595.54K |
| 2026-07-20 | ₺430.25 | -0.64% | ₺436.00 | ₺436.50 | ₺428.00 | 203.64K |
| 2026-07-17 | ₺433.00 | -3.02% | ₺443.25 | ₺448.75 | ₺433.00 | 270.69K |
| 2026-07-16 | ₺446.50 | +0.62% | ₺445.50 | ₺462.50 | ₺429.25 | 1.00M |
| 2026-07-14 | ₺443.75 | -1.93% | ₺445.00 | ₺455.00 | ₺441.00 | 476.43K |
| 2026-07-13 | ₺452.50 | +3.90% | ₺435.00 | ₺470.00 | ₺423.25 | 997.70K |
| 2026-07-10 | ₺435.50 | 0.00% | ₺431.00 | ₺446.50 | ₺426.50 | 408.94K |
| 2026-07-09 | ₺435.50 | +1.34% | ₺429.75 | ₺444.00 | ₺425.00 | 457.09K |
| 2026-07-08 | ₺429.75 | +1.18% | ₺424.75 | ₺439.75 | ₺407.25 | 404.56K |
| 2026-07-07 | ₺424.75 | -2.41% | ₺435.50 | ₺435.50 | ₺416.25 | 499.40K |
| 2026-07-06 | ₺435.25 | -2.90% | ₺448.25 | ₺451.50 | ₺432.50 | 309.03K |
| 2026-07-03 | ₺448.25 | -3.60% | ₺465.00 | ₺465.00 | ₺448.25 | 329.16K |
| 2026-07-02 | ₺465.00 | -2.57% | ₺477.25 | ₺477.75 | ₺462.25 | 416.43K |
| 2026-07-01 | ₺477.25 | +5.94% | ₺460.00 | ₺492.00 | ₺437.75 | 340.74K |
| 2026-06-30 | ₺450.50 | -2.86% | ₺457.00 | ₺465.50 | ₺450.50 | 307.56K |
| 2026-06-29 | ₺463.75 | +2.94% | ₺448.00 | ₺467.50 | ₺440.00 | 510.01K |
| 2026-06-26 | ₺450.50 | -1.69% | ₺461.00 | ₺468.00 | ₺435.00 | 565.64K |
| 2026-06-25 | ₺458.25 | -0.81% | ₺450.75 | ₺467.00 | ₺447.50 | 401.25K |
| 2026-06-24 | ₺462.00 | -3.60% | ₺479.25 | ₺480.00 | ₺462.00 | 288.37K |
| 2026-06-23 | ₺479.25 | +3.51% | ₺459.50 | ₺485.25 | ₺453.50 | 434.94K |
| 2026-06-22 | ₺463.00 | -0.86% | ₺466.75 | ₺473.25 | ₺451.00 | 421.00K |
| 2026-06-19 | ₺467.00 | -1.37% | ₺473.50 | ₺483.50 | ₺463.50 | 495.10K |
| 2026-06-18 | ₺473.50 | +4.53% | ₺452.75 | ₺480.00 | ₺432.25 | 840.03K |
| 2026-06-17 | ₺453.00 | +1.57% | ₺445.00 | ₺458.25 | ₺423.50 | 424.36K |
| 2026-06-16 | ₺446.00 | -4.09% | ₺470.00 | ₺484.75 | ₺446.00 | 866.18K |
| 2026-06-15 | ₺465.00 | +7.51% | ₺433.50 | ₺467.75 | ₺430.50 | 457.27K |
| 2026-06-12 | ₺432.50 | +3.04% | ₺419.75 | ₺441.00 | ₺416.50 | 346.50K |
| 2026-06-11 | ₺419.75 | +1.70% | ₺412.75 | ₺447.00 | ₺409.75 | 638.24K |
| 2026-06-10 | ₺412.75 | -0.24% | ₺422.00 | ₺425.50 | ₺396.00 | 680.70K |
| 2026-06-09 | ₺413.75 | +9.97% | ₺376.25 | ₺413.75 | ₺365.00 | 2.10M |
| 2026-06-08 | ₺376.25 | +1.48% | ₺377.75 | ₺398.25 | ₺364.75 | 1.42M |
| 2026-06-05 | ₺370.75 | +9.93% | ₺340.25 | ₺370.75 | ₺338.00 | 684.44K |
| 2026-06-04 | ₺337.25 | +8.09% | ₺311.75 | ₺343.00 | ₺310.50 | 1.20M |
| 2026-06-03 | ₺312.00 | +6.12% | ₺294.00 | ₺323.25 | ₺290.00 | 1.18M |
| 2026-06-02 | ₺294.00 | -3.61% | ₺307.00 | ₺310.75 | ₺293.75 | 319.85K |
| 2026-06-01 | ₺305.00 | +1.67% | ₺300.00 | ₺320.50 | ₺297.75 | 332.74K |
| 2026-05-29 | ₺300.00 | 0.00% | ₺300.00 | ₺300.00 | ₺300.00 | 0 |
| 2026-05-28 | ₺300.00 | 0.00% | ₺300.00 | ₺300.00 | ₺300.00 | 0 |