Tamar Petroleum Ltd. TMRP
TASE · Israel · Energierohstoffe
ILA 2.599,00+37,00 (+1,44 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2.562,00 | -1,80 % | ILA 2.609,00 | ILA 2.621,00 | ILA 2.544,00 | 50,85K |
| 2026-09-29 | ILA 2.609,00 | +0,77 % | ILA 2.581,00 | ILA 2.637,00 | ILA 2.581,00 | 50,41K |
| 2026-09-28 | ILA 2.589,00 | -1,78 % | ILA 2.636,00 | ILA 2.636,00 | ILA 2.571,00 | 42,14K |
| 2026-09-25 | ILA 2.636,00 | 0,00 % | ILA 2.636,00 | ILA 2.636,00 | ILA 2.636,00 | 0 |
| 2026-09-24 | ILA 2.636,00 | -2,41 % | ILA 2.675,00 | ILA 2.740,00 | ILA 2.610,00 | 80,10K |
| 2026-09-23 | ILA 2.701,00 | +2,31 % | ILA 2.645,00 | ILA 2.715,00 | ILA 2.628,00 | 65,15K |
| 2026-09-22 | ILA 2.640,00 | -4,76 % | ILA 2.765,00 | ILA 2.781,00 | ILA 2.639,00 | 83,74K |
| 2026-09-21 | ILA 2.772,00 | 0,00 % | ILA 2.772,00 | ILA 2.772,00 | ILA 2.772,00 | 0 |
| 2026-09-18 | ILA 2.772,00 | 0,00 % | ILA 2.772,00 | ILA 2.772,00 | ILA 2.772,00 | 0 |
| 2026-09-17 | ILA 2.772,00 | +0,18 % | ILA 2.767,00 | ILA 2.820,00 | ILA 2.752,00 | 82,03K |
| 2026-09-16 | ILA 2.767,00 | -1,07 % | ILA 2.797,00 | ILA 2.807,00 | ILA 2.735,00 | 96,04K |
| 2026-09-15 | ILA 2.797,00 | -1,06 % | ILA 2.827,00 | ILA 2.830,00 | ILA 2.737,00 | 107,41K |
| 2026-09-14 | ILA 2.827,00 | +0,64 % | ILA 2.809,00 | ILA 2.834,00 | ILA 2.750,00 | 48,85K |
| 2026-09-11 | ILA 2.809,00 | 0,00 % | ILA 2.809,00 | ILA 2.809,00 | ILA 2.809,00 | 0 |
| 2026-09-10 | ILA 2.809,00 | -0,21 % | ILA 2.805,00 | ILA 2.864,00 | ILA 2.751,00 | 53,77K |
| 2026-09-09 | ILA 2.815,00 | +2,18 % | ILA 2.760,00 | ILA 2.825,00 | ILA 2.760,00 | 63,72K |
| 2026-09-08 | ILA 2.755,00 | -1,61 % | ILA 2.800,00 | ILA 2.823,00 | ILA 2.744,00 | 116,06K |
| 2026-09-07 | ILA 2.800,00 | -0,74 % | ILA 2.889,00 | ILA 2.889,00 | ILA 2.778,00 | 74,18K |
| 2026-09-04 | ILA 2.821,00 | -0,07 % | ILA 2.823,00 | ILA 2.826,00 | ILA 2.796,00 | 23,51K |
| 2026-09-03 | ILA 2.823,00 | +3,26 % | ILA 2.769,00 | ILA 2.828,00 | ILA 2.737,00 | 107,49K |
| 2026-09-02 | ILA 2.734,00 | -5,37 % | ILA 2.888,00 | ILA 2.929,00 | ILA 2.734,00 | 102,40K |
| 2026-09-01 | ILA 2.889,00 | +3,18 % | ILA 2.800,00 | ILA 2.905,00 | ILA 2.800,00 | 122,54K |
| 2026-08-31 | ILA 2.800,00 | +0,18 % | ILA 2.795,00 | ILA 2.815,00 | ILA 2.771,00 | 81,66K |
| 2026-08-28 | ILA 2.795,00 | -0,14 % | ILA 2.766,00 | ILA 2.839,00 | ILA 2.766,00 | 41,52K |
| 2026-08-27 | ILA 2.799,00 | +0,94 % | ILA 2.773,00 | ILA 2.829,00 | ILA 2.748,00 | 124,10K |
| 2026-08-26 | ILA 2.773,00 | -1,67 % | ILA 2.820,00 | ILA 2.826,00 | ILA 2.688,00 | 128,84K |
| 2026-08-25 | ILA 2.820,00 | -2,35 % | ILA 2.888,00 | ILA 2.916,00 | ILA 2.820,00 | 59,35K |
| 2026-08-24 | ILA 2.888,00 | -2,92 % | ILA 2.975,00 | ILA 2.995,00 | ILA 2.888,00 | 48,20K |
| 2026-08-21 | ILA 2.975,00 | -0,23 % | ILA 2.982,00 | ILA 3.024,00 | ILA 2.955,00 | 24,19K |
| 2026-08-20 | ILA 2.982,00 | -3,34 % | ILA 3.085,00 | ILA 3.085,00 | ILA 2.959,00 | 77,82K |
| 2026-08-19 | ILA 3.085,00 | +6,45 % | ILA 2.898,00 | ILA 3.115,00 | ILA 2.876,00 | 83,63K |
| 2026-08-18 | ILA 2.898,00 | -0,58 % | ILA 2.915,00 | ILA 2.940,00 | ILA 2.799,00 | 88,38K |
| 2026-08-17 | ILA 2.915,00 | +1,43 % | ILA 2.874,00 | ILA 2.946,00 | ILA 2.846,00 | 121,51K |
| 2026-08-14 | ILA 2.874,00 | -0,17 % | ILA 2.879,00 | ILA 2.923,00 | ILA 2.849,00 | 26,12K |
| 2026-08-13 | ILA 2.879,00 | -0,83 % | ILA 2.903,00 | ILA 2.970,00 | ILA 2.821,00 | 43,90K |
| 2026-08-12 | ILA 2.903,00 | -1,12 % | ILA 2.936,00 | ILA 2.972,00 | ILA 2.861,00 | 54,67K |
| 2026-08-11 | ILA 2.936,00 | +3,05 % | ILA 2.867,00 | ILA 2.975,00 | ILA 2.859,00 | 66,56K |
| 2026-08-10 | ILA 2.849,00 | -0,07 % | ILA 2.851,00 | ILA 2.878,00 | ILA 2.840,00 | 133,81K |
| 2026-08-07 | ILA 2.851,00 | +1,10 % | ILA 2.820,00 | ILA 2.892,00 | ILA 2.820,00 | 62,58K |
| 2026-08-06 | ILA 2.820,00 | -2,73 % | ILA 2.805,00 | ILA 2.903,00 | ILA 2.805,00 | 956,24K |
| 2026-08-05 | ILA 2.899,00 | -1,99 % | ILA 2.911,00 | ILA 2.982,00 | ILA 2.807,00 | 172,99K |
| 2026-08-04 | ILA 2.958,00 | -0,70 % | ILA 2.979,00 | ILA 2.983,00 | ILA 2.942,00 | 144,73K |
| 2026-08-03 | ILA 2.979,00 | -0,33 % | ILA 2.948,00 | ILA 3.009,00 | ILA 2.918,00 | 187,20K |
| 2026-07-31 | ILA 2.989,00 | 0,00 % | ILA 2.850,00 | ILA 3.034,00 | ILA 2.807,00 | 166,86K |
| 2026-07-30 | ILA 2.989,00 | -0,03 % | ILA 3.004,00 | ILA 3.025,00 | ILA 2.936,00 | 186,34K |
| 2026-07-29 | ILA 2.990,00 | +1,01 % | ILA 2.960,00 | ILA 3.021,00 | ILA 2.884,00 | 64,42K |
| 2026-07-28 | ILA 2.960,00 | -2,31 % | ILA 3.059,00 | ILA 3.106,00 | ILA 2.960,00 | 53,53K |
| 2026-07-27 | ILA 3.030,00 | -2,92 % | ILA 3.159,00 | ILA 3.160,00 | ILA 3.030,00 | 79,31K |
| 2026-07-24 | ILA 3.121,00 | -2,01 % | ILA 3.140,00 | ILA 3.262,00 | ILA 3.085,00 | 80,27K |
| 2026-07-22 | ILA 3.185,00 | +0,03 % | ILA 3.248,00 | ILA 3.279,00 | ILA 3.163,00 | 108,08K |
| 2026-07-21 | ILA 3.184,00 | +0,16 % | ILA 3.179,00 | ILA 3.195,00 | ILA 3.108,00 | 102,65K |
| 2026-07-20 | ILA 3.179,00 | +6,36 % | ILA 3.010,00 | ILA 3.184,00 | ILA 3.010,00 | 191,37K |
| 2026-07-17 | ILA 2.989,00 | +3,25 % | ILA 2.950,00 | ILA 3.040,00 | ILA 2.920,00 | 113,30K |
| 2026-07-16 | ILA 2.895,00 | +1,76 % | ILA 2.845,00 | ILA 2.920,00 | ILA 2.804,00 | 140,07K |
| 2026-07-15 | ILA 2.845,00 | +3,83 % | ILA 2.748,00 | ILA 2.852,00 | ILA 2.742,00 | 118,15K |
| 2026-07-14 | ILA 2.740,00 | -0,90 % | ILA 2.799,00 | ILA 2.828,00 | ILA 2.704,00 | 185,17K |
| 2026-07-13 | ILA 2.765,00 | +2,41 % | ILA 2.700,00 | ILA 2.794,00 | ILA 2.656,00 | 99,25K |
| 2026-07-10 | ILA 2.700,00 | +0,37 % | ILA 2.690,00 | ILA 2.764,00 | ILA 2.670,00 | 175,14K |
| 2026-07-09 | ILA 2.690,00 | +0,34 % | ILA 2.681,00 | ILA 2.710,00 | ILA 2.635,00 | 189,57K |
| 2026-07-08 | ILA 2.681,00 | +3,08 % | ILA 2.601,00 | ILA 2.698,00 | ILA 2.601,00 | 138,22K |
| 2026-07-07 | ILA 2.601,00 | 0,00 % | ILA 2.601,00 | ILA 2.638,00 | ILA 2.505,00 | 207,74K |
| 2026-07-06 | ILA 2.601,00 | +1,92 % | ILA 2.552,00 | ILA 2.601,00 | ILA 2.523,00 | 130,36K |
| 2026-07-03 | ILA 2.552,00 | +2,57 % | ILA 2.500,00 | ILA 2.574,00 | ILA 2.488,00 | 62,23K |
| 2026-07-02 | ILA 2.488,00 | -1,70 % | ILA 2.505,00 | ILA 2.574,00 | ILA 2.462,00 | 103,20K |
| 2026-07-01 | ILA 2.531,00 | +5,41 % | ILA 2.401,00 | ILA 2.575,00 | ILA 2.400,00 | 116,43K |
| 2026-06-30 | ILA 2.401,00 | -1,32 % | ILA 2.433,00 | ILA 2.480,00 | ILA 2.401,00 | 144,36K |
| 2026-06-29 | ILA 2.433,00 | +0,66 % | ILA 2.417,00 | ILA 2.495,00 | ILA 2.407,00 | 125,35K |
| 2026-06-26 | ILA 2.417,00 | 0,00 % | ILA 2.417,00 | ILA 2.417,00 | ILA 2.417,00 | 0 |
| 2026-06-25 | ILA 2.417,00 | -0,12 % | ILA 2.425,00 | ILA 2.461,00 | ILA 2.387,00 | 145,37K |
| 2026-06-24 | ILA 2.420,00 | +1,38 % | ILA 2.387,00 | ILA 2.425,00 | ILA 2.350,00 | 277,79K |
| 2026-06-23 | ILA 2.387,00 | -0,42 % | ILA 2.388,00 | ILA 2.415,00 | ILA 2.342,00 | 123,84K |
| 2026-06-22 | ILA 2.397,00 | -1,36 % | ILA 2.430,00 | ILA 2.461,00 | ILA 2.388,00 | 123,64K |
| 2026-06-19 | ILA 2.430,00 | -1,62 % | ILA 2.452,00 | ILA 2.496,00 | ILA 2.410,00 | 95,86K |
| 2026-06-18 | ILA 2.470,00 | -1,79 % | ILA 2.515,00 | ILA 2.578,00 | ILA 2.461,00 | 196,74K |
| 2026-06-17 | ILA 2.515,00 | -1,02 % | ILA 2.569,00 | ILA 2.599,00 | ILA 2.483,00 | 126,82K |
| 2026-06-16 | ILA 2.541,00 | +6,41 % | ILA 2.401,00 | ILA 2.581,00 | ILA 2.388,00 | 201,70K |
| 2026-06-15 | ILA 2.388,00 | -4,52 % | ILA 2.502,00 | ILA 2.550,00 | ILA 2.371,00 | 257,87K |
| 2026-06-12 | ILA 2.501,00 | +1,09 % | ILA 2.474,00 | ILA 2.540,00 | ILA 2.433,00 | 80,80K |
| 2026-06-11 | ILA 2.474,00 | +2,27 % | ILA 2.419,00 | ILA 2.481,00 | ILA 2.411,00 | 126,28K |
| 2026-06-10 | ILA 2.419,00 | +1,43 % | ILA 2.384,00 | ILA 2.463,00 | ILA 2.369,00 | 145,70K |
| 2026-06-09 | ILA 2.385,00 | -3,01 % | ILA 2.459,00 | ILA 2.480,00 | ILA 2.377,00 | 79,17K |
| 2026-06-08 | ILA 2.459,00 | +1,03 % | ILA 2.396,00 | ILA 2.498,00 | ILA 2.377,00 | 253,38K |
| 2026-06-05 | ILA 2.434,00 | -2,29 % | ILA 2.500,00 | ILA 2.500,00 | ILA 2.434,00 | 96,92K |
| 2026-06-04 | ILA 2.491,00 | -3,64 % | ILA 2.599,00 | ILA 2.599,00 | ILA 2.475,00 | 100,05K |
| 2026-06-03 | ILA 2.585,00 | +2,05 % | ILA 2.533,00 | ILA 2.590,00 | ILA 2.469,00 | 100,29K |
| 2026-06-02 | ILA 2.533,00 | -4,23 % | ILA 2.645,00 | ILA 2.668,00 | ILA 2.476,00 | 517,97K |
| 2026-06-01 | ILA 2.645,00 | -2,00 % | ILA 2.699,00 | ILA 2.699,00 | ILA 2.620,00 | 118,04K |
| 2026-05-29 | ILA 2.699,00 | +2,78 % | ILA 2.649,00 | ILA 2.729,00 | ILA 2.626,00 | 277,89K |
| 2026-05-28 | ILA 2.626,00 | -2,74 % | ILA 2.674,00 | ILA 2.750,00 | ILA 2.608,00 | 118,45K |
| 2026-05-27 | ILA 2.700,00 | -3,64 % | ILA 2.786,00 | ILA 2.836,00 | ILA 2.677,00 | 350,40K |