Tamar Petroleum Ltd. TMRP
TASE · Israel · Energy Minerals
ILA 2,599.00+37.00 (+1.44%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,599.00 | +1.44% | ILA 2,540.00 | ILA 2,651.00 | ILA 2,527.00 | 49.89K |
| 2026-09-30 | ILA 2,562.00 | -1.80% | ILA 2,609.00 | ILA 2,621.00 | ILA 2,544.00 | 50.85K |
| 2026-09-29 | ILA 2,609.00 | +0.77% | ILA 2,581.00 | ILA 2,637.00 | ILA 2,581.00 | 50.41K |
| 2026-09-28 | ILA 2,589.00 | -1.78% | ILA 2,636.00 | ILA 2,636.00 | ILA 2,571.00 | 42.14K |
| 2026-09-25 | ILA 2,636.00 | 0.00% | ILA 2,636.00 | ILA 2,636.00 | ILA 2,636.00 | 0 |
| 2026-09-24 | ILA 2,636.00 | -2.41% | ILA 2,675.00 | ILA 2,740.00 | ILA 2,610.00 | 80.10K |
| 2026-09-23 | ILA 2,701.00 | +2.31% | ILA 2,645.00 | ILA 2,715.00 | ILA 2,628.00 | 65.15K |
| 2026-09-22 | ILA 2,640.00 | -4.76% | ILA 2,765.00 | ILA 2,781.00 | ILA 2,639.00 | 83.74K |
| 2026-09-21 | ILA 2,772.00 | 0.00% | ILA 2,772.00 | ILA 2,772.00 | ILA 2,772.00 | 0 |
| 2026-09-18 | ILA 2,772.00 | 0.00% | ILA 2,772.00 | ILA 2,772.00 | ILA 2,772.00 | 0 |
| 2026-09-17 | ILA 2,772.00 | +0.18% | ILA 2,767.00 | ILA 2,820.00 | ILA 2,752.00 | 82.03K |
| 2026-09-16 | ILA 2,767.00 | -1.07% | ILA 2,797.00 | ILA 2,807.00 | ILA 2,735.00 | 96.04K |
| 2026-09-15 | ILA 2,797.00 | -1.06% | ILA 2,827.00 | ILA 2,830.00 | ILA 2,737.00 | 107.41K |
| 2026-09-14 | ILA 2,827.00 | +0.64% | ILA 2,809.00 | ILA 2,834.00 | ILA 2,750.00 | 48.85K |
| 2026-09-11 | ILA 2,809.00 | 0.00% | ILA 2,809.00 | ILA 2,809.00 | ILA 2,809.00 | 0 |
| 2026-09-10 | ILA 2,809.00 | -0.21% | ILA 2,805.00 | ILA 2,864.00 | ILA 2,751.00 | 53.77K |
| 2026-09-09 | ILA 2,815.00 | +2.18% | ILA 2,760.00 | ILA 2,825.00 | ILA 2,760.00 | 63.72K |
| 2026-09-08 | ILA 2,755.00 | -1.61% | ILA 2,800.00 | ILA 2,823.00 | ILA 2,744.00 | 116.06K |
| 2026-09-07 | ILA 2,800.00 | -0.74% | ILA 2,889.00 | ILA 2,889.00 | ILA 2,778.00 | 74.18K |
| 2026-09-04 | ILA 2,821.00 | -0.07% | ILA 2,823.00 | ILA 2,826.00 | ILA 2,796.00 | 23.51K |
| 2026-09-03 | ILA 2,823.00 | +3.26% | ILA 2,769.00 | ILA 2,828.00 | ILA 2,737.00 | 107.49K |
| 2026-09-02 | ILA 2,734.00 | -5.37% | ILA 2,888.00 | ILA 2,929.00 | ILA 2,734.00 | 102.40K |
| 2026-09-01 | ILA 2,889.00 | +3.18% | ILA 2,800.00 | ILA 2,905.00 | ILA 2,800.00 | 122.54K |
| 2026-08-31 | ILA 2,800.00 | +0.18% | ILA 2,795.00 | ILA 2,815.00 | ILA 2,771.00 | 81.66K |
| 2026-08-28 | ILA 2,795.00 | -0.14% | ILA 2,766.00 | ILA 2,839.00 | ILA 2,766.00 | 41.52K |
| 2026-08-27 | ILA 2,799.00 | +0.94% | ILA 2,773.00 | ILA 2,829.00 | ILA 2,748.00 | 124.10K |
| 2026-08-26 | ILA 2,773.00 | -1.67% | ILA 2,820.00 | ILA 2,826.00 | ILA 2,688.00 | 128.84K |
| 2026-08-25 | ILA 2,820.00 | -2.35% | ILA 2,888.00 | ILA 2,916.00 | ILA 2,820.00 | 59.35K |
| 2026-08-24 | ILA 2,888.00 | -2.92% | ILA 2,975.00 | ILA 2,995.00 | ILA 2,888.00 | 48.20K |
| 2026-08-21 | ILA 2,975.00 | -0.23% | ILA 2,982.00 | ILA 3,024.00 | ILA 2,955.00 | 24.19K |
| 2026-08-20 | ILA 2,982.00 | -3.34% | ILA 3,085.00 | ILA 3,085.00 | ILA 2,959.00 | 77.82K |
| 2026-08-19 | ILA 3,085.00 | +6.45% | ILA 2,898.00 | ILA 3,115.00 | ILA 2,876.00 | 83.63K |
| 2026-08-18 | ILA 2,898.00 | -0.58% | ILA 2,915.00 | ILA 2,940.00 | ILA 2,799.00 | 88.38K |
| 2026-08-17 | ILA 2,915.00 | +1.43% | ILA 2,874.00 | ILA 2,946.00 | ILA 2,846.00 | 121.51K |
| 2026-08-14 | ILA 2,874.00 | -0.17% | ILA 2,879.00 | ILA 2,923.00 | ILA 2,849.00 | 26.12K |
| 2026-08-13 | ILA 2,879.00 | -0.83% | ILA 2,903.00 | ILA 2,970.00 | ILA 2,821.00 | 43.90K |
| 2026-08-12 | ILA 2,903.00 | -1.12% | ILA 2,936.00 | ILA 2,972.00 | ILA 2,861.00 | 54.67K |
| 2026-08-11 | ILA 2,936.00 | +3.05% | ILA 2,867.00 | ILA 2,975.00 | ILA 2,859.00 | 66.56K |
| 2026-08-10 | ILA 2,849.00 | -0.07% | ILA 2,851.00 | ILA 2,878.00 | ILA 2,840.00 | 133.81K |
| 2026-08-07 | ILA 2,851.00 | +1.10% | ILA 2,820.00 | ILA 2,892.00 | ILA 2,820.00 | 62.58K |
| 2026-08-06 | ILA 2,820.00 | -2.73% | ILA 2,805.00 | ILA 2,903.00 | ILA 2,805.00 | 956.24K |
| 2026-08-05 | ILA 2,899.00 | -1.99% | ILA 2,911.00 | ILA 2,982.00 | ILA 2,807.00 | 172.99K |
| 2026-08-04 | ILA 2,958.00 | -0.70% | ILA 2,979.00 | ILA 2,983.00 | ILA 2,942.00 | 144.73K |
| 2026-08-03 | ILA 2,979.00 | -0.33% | ILA 2,948.00 | ILA 3,009.00 | ILA 2,918.00 | 187.20K |
| 2026-07-31 | ILA 2,989.00 | 0.00% | ILA 2,850.00 | ILA 3,034.00 | ILA 2,807.00 | 166.86K |
| 2026-07-30 | ILA 2,989.00 | -0.03% | ILA 3,004.00 | ILA 3,025.00 | ILA 2,936.00 | 186.34K |
| 2026-07-29 | ILA 2,990.00 | +1.01% | ILA 2,960.00 | ILA 3,021.00 | ILA 2,884.00 | 64.42K |
| 2026-07-28 | ILA 2,960.00 | -2.31% | ILA 3,059.00 | ILA 3,106.00 | ILA 2,960.00 | 53.53K |
| 2026-07-27 | ILA 3,030.00 | -2.92% | ILA 3,159.00 | ILA 3,160.00 | ILA 3,030.00 | 79.31K |
| 2026-07-24 | ILA 3,121.00 | -2.01% | ILA 3,140.00 | ILA 3,262.00 | ILA 3,085.00 | 80.27K |
| 2026-07-22 | ILA 3,185.00 | +0.03% | ILA 3,248.00 | ILA 3,279.00 | ILA 3,163.00 | 108.08K |
| 2026-07-21 | ILA 3,184.00 | +0.16% | ILA 3,179.00 | ILA 3,195.00 | ILA 3,108.00 | 102.65K |
| 2026-07-20 | ILA 3,179.00 | +6.36% | ILA 3,010.00 | ILA 3,184.00 | ILA 3,010.00 | 191.37K |
| 2026-07-17 | ILA 2,989.00 | +3.25% | ILA 2,950.00 | ILA 3,040.00 | ILA 2,920.00 | 113.30K |
| 2026-07-16 | ILA 2,895.00 | +1.76% | ILA 2,845.00 | ILA 2,920.00 | ILA 2,804.00 | 140.07K |
| 2026-07-15 | ILA 2,845.00 | +3.83% | ILA 2,748.00 | ILA 2,852.00 | ILA 2,742.00 | 118.15K |
| 2026-07-14 | ILA 2,740.00 | -0.90% | ILA 2,799.00 | ILA 2,828.00 | ILA 2,704.00 | 185.17K |
| 2026-07-13 | ILA 2,765.00 | +2.41% | ILA 2,700.00 | ILA 2,794.00 | ILA 2,656.00 | 99.25K |
| 2026-07-10 | ILA 2,700.00 | +0.37% | ILA 2,690.00 | ILA 2,764.00 | ILA 2,670.00 | 175.14K |
| 2026-07-09 | ILA 2,690.00 | +0.34% | ILA 2,681.00 | ILA 2,710.00 | ILA 2,635.00 | 189.57K |
| 2026-07-08 | ILA 2,681.00 | +3.08% | ILA 2,601.00 | ILA 2,698.00 | ILA 2,601.00 | 138.22K |
| 2026-07-07 | ILA 2,601.00 | 0.00% | ILA 2,601.00 | ILA 2,638.00 | ILA 2,505.00 | 207.74K |
| 2026-07-06 | ILA 2,601.00 | +1.92% | ILA 2,552.00 | ILA 2,601.00 | ILA 2,523.00 | 130.36K |
| 2026-07-03 | ILA 2,552.00 | +2.57% | ILA 2,500.00 | ILA 2,574.00 | ILA 2,488.00 | 62.23K |
| 2026-07-02 | ILA 2,488.00 | -1.70% | ILA 2,505.00 | ILA 2,574.00 | ILA 2,462.00 | 103.20K |
| 2026-07-01 | ILA 2,531.00 | +5.41% | ILA 2,401.00 | ILA 2,575.00 | ILA 2,400.00 | 116.43K |
| 2026-06-30 | ILA 2,401.00 | -1.32% | ILA 2,433.00 | ILA 2,480.00 | ILA 2,401.00 | 144.36K |
| 2026-06-29 | ILA 2,433.00 | +0.66% | ILA 2,417.00 | ILA 2,495.00 | ILA 2,407.00 | 125.35K |
| 2026-06-26 | ILA 2,417.00 | 0.00% | ILA 2,417.00 | ILA 2,417.00 | ILA 2,417.00 | 0 |
| 2026-06-25 | ILA 2,417.00 | -0.12% | ILA 2,425.00 | ILA 2,461.00 | ILA 2,387.00 | 145.37K |
| 2026-06-24 | ILA 2,420.00 | +1.38% | ILA 2,387.00 | ILA 2,425.00 | ILA 2,350.00 | 277.79K |
| 2026-06-23 | ILA 2,387.00 | -0.42% | ILA 2,388.00 | ILA 2,415.00 | ILA 2,342.00 | 123.84K |
| 2026-06-22 | ILA 2,397.00 | -1.36% | ILA 2,430.00 | ILA 2,461.00 | ILA 2,388.00 | 123.64K |
| 2026-06-19 | ILA 2,430.00 | -1.62% | ILA 2,452.00 | ILA 2,496.00 | ILA 2,410.00 | 95.86K |
| 2026-06-18 | ILA 2,470.00 | -1.79% | ILA 2,515.00 | ILA 2,578.00 | ILA 2,461.00 | 196.74K |
| 2026-06-17 | ILA 2,515.00 | -1.02% | ILA 2,569.00 | ILA 2,599.00 | ILA 2,483.00 | 126.82K |
| 2026-06-16 | ILA 2,541.00 | +6.41% | ILA 2,401.00 | ILA 2,581.00 | ILA 2,388.00 | 201.70K |
| 2026-06-15 | ILA 2,388.00 | -4.52% | ILA 2,502.00 | ILA 2,550.00 | ILA 2,371.00 | 257.87K |
| 2026-06-12 | ILA 2,501.00 | +1.09% | ILA 2,474.00 | ILA 2,540.00 | ILA 2,433.00 | 80.80K |
| 2026-06-11 | ILA 2,474.00 | +2.27% | ILA 2,419.00 | ILA 2,481.00 | ILA 2,411.00 | 126.28K |
| 2026-06-10 | ILA 2,419.00 | +1.43% | ILA 2,384.00 | ILA 2,463.00 | ILA 2,369.00 | 145.70K |
| 2026-06-09 | ILA 2,385.00 | -3.01% | ILA 2,459.00 | ILA 2,480.00 | ILA 2,377.00 | 79.17K |
| 2026-06-08 | ILA 2,459.00 | +1.03% | ILA 2,396.00 | ILA 2,498.00 | ILA 2,377.00 | 253.38K |
| 2026-06-05 | ILA 2,434.00 | -2.29% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,434.00 | 96.92K |
| 2026-06-04 | ILA 2,491.00 | -3.64% | ILA 2,599.00 | ILA 2,599.00 | ILA 2,475.00 | 100.05K |
| 2026-06-03 | ILA 2,585.00 | +2.05% | ILA 2,533.00 | ILA 2,590.00 | ILA 2,469.00 | 100.29K |
| 2026-06-02 | ILA 2,533.00 | -4.23% | ILA 2,645.00 | ILA 2,668.00 | ILA 2,476.00 | 517.97K |
| 2026-06-01 | ILA 2,645.00 | -2.00% | ILA 2,699.00 | ILA 2,699.00 | ILA 2,620.00 | 118.04K |
| 2026-05-29 | ILA 2,699.00 | +2.78% | ILA 2,649.00 | ILA 2,729.00 | ILA 2,626.00 | 277.89K |
| 2026-05-28 | ILA 2,626.00 | -2.74% | ILA 2,674.00 | ILA 2,750.00 | ILA 2,608.00 | 118.45K |