Toivo Group Oyj TOIVO
OMXHEX · Finnland · Finanzen
€0,8820-0,01 (-1,34 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,88 | -1,34 % | €0,89 | €0,89 | €0,86 | 7,67K |
| 2026-09-30 | €0,89 | +1,36 % | €0,88 | €0,89 | €0,88 | 3,00K |
| 2026-09-29 | €0,88 | -0,90 % | €0,90 | €0,91 | €0,88 | 13,09K |
| 2026-09-28 | €0,89 | +0,68 % | €0,88 | €0,90 | €0,88 | 23,61K |
| 2026-09-25 | €0,88 | -0,23 % | €0,88 | €0,90 | €0,88 | 22,16K |
| 2026-09-24 | €0,89 | -0,67 % | €0,89 | €0,89 | €0,88 | 26,79K |
| 2026-09-23 | €0,89 | -0,22 % | €0,90 | €0,90 | €0,89 | 16,24K |
| 2026-09-22 | €0,89 | -0,67 % | €0,90 | €0,90 | €0,89 | 6,36K |
| 2026-09-21 | €0,90 | +1,12 % | €0,89 | €0,90 | €0,89 | 10,66K |
| 2026-09-18 | €0,89 | -0,67 % | €0,90 | €0,90 | €0,89 | 25,33K |
| 2026-09-17 | €0,90 | -0,22 % | €0,90 | €0,90 | €0,89 | 16,74K |
| 2026-09-16 | €0,90 | -1,97 % | €0,89 | €0,91 | €0,89 | 16,96K |
| 2026-09-15 | €0,92 | +1,10 % | €0,91 | €0,92 | €0,89 | 47,87K |
| 2026-09-14 | €0,91 | -0,22 % | €0,91 | €0,91 | €0,91 | 48,60K |
| 2026-09-11 | €0,91 | -0,87 % | €0,91 | €0,91 | €0,91 | 5,10K |
| 2026-09-10 | €0,92 | -0,43 % | €0,92 | €0,92 | €0,91 | 14,64K |
| 2026-09-09 | €0,92 | -0,86 % | €0,92 | €0,92 | €0,91 | 8,71K |
| 2026-09-08 | €0,93 | +1,31 % | €0,92 | €0,93 | €0,91 | 586 |
| 2026-09-07 | €0,92 | -0,43 % | €0,92 | €0,92 | €0,92 | 5,69K |
| 2026-09-04 | €0,92 | -0,43 % | €0,91 | €0,92 | €0,91 | 1,74K |
| 2026-09-03 | €0,92 | +0,43 % | €0,91 | €0,93 | €0,91 | 1,83K |
| 2026-09-02 | €0,92 | -2,13 % | €0,94 | €0,94 | €0,91 | 3,15K |
| 2026-09-01 | €0,94 | +2,62 % | €0,94 | €0,94 | €0,93 | 8,12K |
| 2026-08-31 | €0,92 | -3,17 % | €0,93 | €0,93 | €0,91 | 6,82K |
| 2026-08-28 | €0,95 | +0,42 % | €0,94 | €0,95 | €0,94 | 7,51K |
| 2026-08-27 | €0,94 | +2,39 % | €0,92 | €0,94 | €0,92 | 21,74K |
| 2026-08-26 | €0,92 | +0,22 % | €0,92 | €0,92 | €0,91 | 9,09K |
| 2026-08-25 | €0,92 | -0,86 % | €0,93 | €0,93 | €0,92 | 6,73K |
| 2026-08-24 | €0,93 | +1,31 % | €0,90 | €0,93 | €0,90 | 20,75K |
| 2026-08-21 | €0,91 | +1,11 % | €0,91 | €0,93 | €0,91 | 21,08K |
| 2026-08-20 | €0,90 | -0,22 % | €0,91 | €0,91 | €0,90 | 16,67K |
| 2026-08-19 | €0,91 | -1,52 % | €0,92 | €0,92 | €0,90 | 17,88K |
| 2026-08-18 | €0,92 | -1,08 % | €0,93 | €0,93 | €0,91 | 10,83K |
| 2026-08-17 | €0,93 | -0,43 % | €0,92 | €0,93 | €0,92 | 4,68K |
| 2026-08-14 | €0,93 | +1,52 % | €0,92 | €0,93 | €0,92 | 9,38K |
| 2026-08-13 | €0,92 | +0,44 % | €0,92 | €0,93 | €0,92 | 16,05K |
| 2026-08-12 | €0,92 | -0,87 % | €0,92 | €0,93 | €0,92 | 17,89K |
| 2026-08-11 | €0,92 | -1,70 % | €0,94 | €0,94 | €0,92 | 8,94K |
| 2026-08-10 | €0,94 | +0,64 % | €0,93 | €0,95 | €0,93 | 22,59K |
| 2026-08-07 | €0,93 | +1,52 % | €0,94 | €0,94 | €0,93 | 7,80K |
| 2026-08-06 | €0,92 | +1,77 % | €0,94 | €0,94 | €0,90 | 37,32K |
| 2026-08-05 | €0,90 | -4,84 % | €0,96 | €0,96 | €0,89 | 32,93K |
| 2026-08-04 | €0,95 | +0,64 % | €0,94 | €0,96 | €0,94 | 40,74K |
| 2026-08-03 | €0,94 | +2,39 % | €0,92 | €0,95 | €0,92 | 5,89K |
| 2026-07-31 | €0,92 | +0,22 % | €0,93 | €0,95 | €0,92 | 12,03K |
| 2026-07-30 | €0,92 | -0,43 % | €0,93 | €0,96 | €0,92 | 9,95K |
| 2026-07-29 | €0,92 | 0,00 % | €0,93 | €0,93 | €0,91 | 4,83K |
| 2026-07-28 | €0,92 | -1,70 % | €0,94 | €0,95 | €0,92 | 6,41K |
| 2026-07-27 | €0,94 | +4,44 % | €0,91 | €0,94 | €0,90 | 8,65K |
| 2026-07-24 | €0,90 | -2,81 % | €0,93 | €0,93 | €0,90 | 13,29K |
| 2026-07-23 | €0,93 | +0,65 % | €0,94 | €0,94 | €0,93 | 3,23K |
| 2026-07-22 | €0,92 | -1,08 % | €0,93 | €0,94 | €0,91 | 5,26K |
| 2026-07-21 | €0,93 | +1,31 % | €0,93 | €0,93 | €0,92 | 10,38K |
| 2026-07-20 | €0,92 | -2,13 % | €0,94 | €0,94 | €0,90 | 3,06K |
| 2026-07-17 | €0,94 | +0,21 % | €0,94 | €0,94 | €0,93 | 2,50K |
| 2026-07-16 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 2,05K |
| 2026-07-15 | €0,94 | +0,21 % | €0,93 | €0,94 | €0,93 | 2,31K |
| 2026-07-14 | €0,93 | 0,00 % | €0,94 | €0,94 | €0,93 | 2,21K |
| 2026-07-13 | €0,93 | 0,00 % | €0,93 | €0,94 | €0,90 | 6,27K |
| 2026-07-10 | €0,93 | +1,74 % | €0,93 | €0,93 | €0,93 | 4,08K |
| 2026-07-09 | €0,92 | +3,61 % | €0,90 | €0,92 | €0,90 | 2,31K |
| 2026-07-08 | €0,89 | -2,42 % | €0,92 | €0,93 | €0,87 | 18,64K |
| 2026-07-07 | €0,91 | +0,22 % | €0,92 | €0,92 | €0,91 | 2,62K |
| 2026-07-06 | €0,91 | +0,44 % | €0,94 | €0,94 | €0,91 | 6,33K |
| 2026-07-03 | €0,90 | -1,96 % | €0,92 | €0,93 | €0,90 | 8,19K |
| 2026-07-02 | €0,92 | -1,29 % | €0,93 | €0,93 | €0,92 | 3,26K |
| 2026-07-01 | €0,93 | +0,22 % | €0,93 | €0,93 | €0,93 | 2,75K |
| 2026-06-30 | €0,93 | +0,65 % | €0,92 | €0,93 | €0,92 | 2,92K |
| 2026-06-29 | €0,92 | +1,54 % | €0,91 | €0,93 | €0,91 | 5,13K |
| 2026-06-26 | €0,91 | +0,89 % | €0,90 | €0,91 | €0,90 | 2,26K |
| 2026-06-25 | €0,90 | -2,17 % | €0,94 | €0,94 | €0,87 | 33,84K |
| 2026-06-24 | €0,92 | +1,32 % | €0,91 | €0,94 | €0,91 | 8,38K |
| 2026-06-23 | €0,91 | -2,15 % | €0,93 | €0,93 | €0,88 | 12,40K |
| 2026-06-22 | €0,93 | -1,06 % | €0,94 | €0,94 | €0,92 | 22,05K |
| 2026-06-18 | €0,94 | -0,84 % | €0,95 | €0,96 | €0,93 | 12,76K |
| 2026-06-17 | €0,95 | +1,72 % | €0,94 | €0,95 | €0,94 | 3,34K |
| 2026-06-16 | €0,93 | -0,64 % | €0,94 | €0,95 | €0,93 | 3,13K |
| 2026-06-15 | €0,94 | +0,21 % | €0,93 | €0,94 | €0,93 | 4,53K |
| 2026-06-12 | €0,94 | +0,86 % | €0,94 | €0,96 | €0,93 | 5,34K |
| 2026-06-11 | €0,93 | -1,28 % | €0,93 | €0,94 | €0,92 | 13,49K |
| 2026-06-10 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,93 | 6,07K |
| 2026-06-09 | €0,94 | -0,21 % | €0,94 | €0,96 | €0,94 | 11,23K |
| 2026-06-08 | €0,94 | +0,21 % | €0,94 | €0,94 | €0,94 | 3,86K |
| 2026-06-05 | €0,94 | -5,62 % | €0,94 | €0,94 | €0,93 | 10,54K |
| 2026-06-04 | €1,00 | +5,51 % | €0,94 | €1,00 | €0,94 | 5,59K |
| 2026-06-03 | €0,94 | -0,21 % | €0,94 | €0,95 | €0,93 | 16,55K |
| 2026-06-02 | €0,95 | -2,07 % | €0,96 | €0,97 | €0,95 | 3,58K |
| 2026-06-01 | €0,97 | +2,77 % | €0,94 | €0,98 | €0,94 | 3,99K |
| 2026-05-29 | €0,94 | +0,86 % | €0,96 | €0,97 | €0,94 | 14,30K |
| 2026-05-28 | €0,93 | -0,85 % | €0,94 | €0,94 | €0,92 | 12,04K |