Toivo Group Oyj TOIVO
OMXHEX · Finland · Finance
€0.8820-0.01 (-1.34%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.89 | +1.36% | €0.88 | €0.89 | €0.88 | 3.00K |
| 2026-09-29 | €0.88 | -0.90% | €0.90 | €0.91 | €0.88 | 13.09K |
| 2026-09-28 | €0.89 | +0.68% | €0.88 | €0.90 | €0.88 | 23.61K |
| 2026-09-25 | €0.88 | -0.23% | €0.88 | €0.90 | €0.88 | 22.16K |
| 2026-09-24 | €0.89 | -0.67% | €0.89 | €0.89 | €0.88 | 26.79K |
| 2026-09-23 | €0.89 | -0.22% | €0.90 | €0.90 | €0.89 | 16.24K |
| 2026-09-22 | €0.89 | -0.67% | €0.90 | €0.90 | €0.89 | 6.36K |
| 2026-09-21 | €0.90 | +1.12% | €0.89 | €0.90 | €0.89 | 10.66K |
| 2026-09-18 | €0.89 | -0.67% | €0.90 | €0.90 | €0.89 | 25.33K |
| 2026-09-17 | €0.90 | -0.22% | €0.90 | €0.90 | €0.89 | 16.74K |
| 2026-09-16 | €0.90 | -1.97% | €0.89 | €0.91 | €0.89 | 16.96K |
| 2026-09-15 | €0.92 | +1.10% | €0.91 | €0.92 | €0.89 | 47.87K |
| 2026-09-14 | €0.91 | -0.22% | €0.91 | €0.91 | €0.91 | 48.60K |
| 2026-09-11 | €0.91 | -0.87% | €0.91 | €0.91 | €0.91 | 5.10K |
| 2026-09-10 | €0.92 | -0.43% | €0.92 | €0.92 | €0.91 | 14.64K |
| 2026-09-09 | €0.92 | -0.86% | €0.92 | €0.92 | €0.91 | 8.71K |
| 2026-09-08 | €0.93 | +1.31% | €0.92 | €0.93 | €0.91 | 586 |
| 2026-09-07 | €0.92 | -0.43% | €0.92 | €0.92 | €0.92 | 5.69K |
| 2026-09-04 | €0.92 | -0.43% | €0.91 | €0.92 | €0.91 | 1.74K |
| 2026-09-03 | €0.92 | +0.43% | €0.91 | €0.93 | €0.91 | 1.83K |
| 2026-09-02 | €0.92 | -2.13% | €0.94 | €0.94 | €0.91 | 3.15K |
| 2026-09-01 | €0.94 | +2.62% | €0.94 | €0.94 | €0.93 | 8.12K |
| 2026-08-31 | €0.92 | -3.17% | €0.93 | €0.93 | €0.91 | 6.82K |
| 2026-08-28 | €0.95 | +0.42% | €0.94 | €0.95 | €0.94 | 7.51K |
| 2026-08-27 | €0.94 | +2.39% | €0.92 | €0.94 | €0.92 | 21.74K |
| 2026-08-26 | €0.92 | +0.22% | €0.92 | €0.92 | €0.91 | 9.09K |
| 2026-08-25 | €0.92 | -0.86% | €0.93 | €0.93 | €0.92 | 6.73K |
| 2026-08-24 | €0.93 | +1.31% | €0.90 | €0.93 | €0.90 | 20.75K |
| 2026-08-21 | €0.91 | +1.11% | €0.91 | €0.93 | €0.91 | 21.08K |
| 2026-08-20 | €0.90 | -0.22% | €0.91 | €0.91 | €0.90 | 16.67K |
| 2026-08-19 | €0.91 | -1.52% | €0.92 | €0.92 | €0.90 | 17.88K |
| 2026-08-18 | €0.92 | -1.08% | €0.93 | €0.93 | €0.91 | 10.83K |
| 2026-08-17 | €0.93 | -0.43% | €0.92 | €0.93 | €0.92 | 4.68K |
| 2026-08-14 | €0.93 | +1.52% | €0.92 | €0.93 | €0.92 | 9.38K |
| 2026-08-13 | €0.92 | +0.44% | €0.92 | €0.93 | €0.92 | 16.05K |
| 2026-08-12 | €0.92 | -0.87% | €0.92 | €0.93 | €0.92 | 17.89K |
| 2026-08-11 | €0.92 | -1.70% | €0.94 | €0.94 | €0.92 | 8.94K |
| 2026-08-10 | €0.94 | +0.64% | €0.93 | €0.95 | €0.93 | 22.59K |
| 2026-08-07 | €0.93 | +1.52% | €0.94 | €0.94 | €0.93 | 7.80K |
| 2026-08-06 | €0.92 | +1.77% | €0.94 | €0.94 | €0.90 | 37.32K |
| 2026-08-05 | €0.90 | -4.84% | €0.96 | €0.96 | €0.89 | 32.93K |
| 2026-08-04 | €0.95 | +0.64% | €0.94 | €0.96 | €0.94 | 40.74K |
| 2026-08-03 | €0.94 | +2.39% | €0.92 | €0.95 | €0.92 | 5.89K |
| 2026-07-31 | €0.92 | +0.22% | €0.93 | €0.95 | €0.92 | 12.03K |
| 2026-07-30 | €0.92 | -0.43% | €0.93 | €0.96 | €0.92 | 9.95K |
| 2026-07-29 | €0.92 | 0.00% | €0.93 | €0.93 | €0.91 | 4.83K |
| 2026-07-28 | €0.92 | -1.70% | €0.94 | €0.95 | €0.92 | 6.41K |
| 2026-07-27 | €0.94 | +4.44% | €0.91 | €0.94 | €0.90 | 8.65K |
| 2026-07-24 | €0.90 | -2.81% | €0.93 | €0.93 | €0.90 | 13.29K |
| 2026-07-23 | €0.93 | +0.65% | €0.94 | €0.94 | €0.93 | 3.23K |
| 2026-07-22 | €0.92 | -1.08% | €0.93 | €0.94 | €0.91 | 5.26K |
| 2026-07-21 | €0.93 | +1.31% | €0.93 | €0.93 | €0.92 | 10.38K |
| 2026-07-20 | €0.92 | -2.13% | €0.94 | €0.94 | €0.90 | 3.06K |
| 2026-07-17 | €0.94 | +0.21% | €0.94 | €0.94 | €0.93 | 2.50K |
| 2026-07-16 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 2.05K |
| 2026-07-15 | €0.94 | +0.21% | €0.93 | €0.94 | €0.93 | 2.31K |
| 2026-07-14 | €0.93 | 0.00% | €0.94 | €0.94 | €0.93 | 2.21K |
| 2026-07-13 | €0.93 | 0.00% | €0.93 | €0.94 | €0.90 | 6.27K |
| 2026-07-10 | €0.93 | +1.74% | €0.93 | €0.93 | €0.93 | 4.08K |
| 2026-07-09 | €0.92 | +3.61% | €0.90 | €0.92 | €0.90 | 2.31K |
| 2026-07-08 | €0.89 | -2.42% | €0.92 | €0.93 | €0.87 | 18.64K |
| 2026-07-07 | €0.91 | +0.22% | €0.92 | €0.92 | €0.91 | 2.62K |
| 2026-07-06 | €0.91 | +0.44% | €0.94 | €0.94 | €0.91 | 6.33K |
| 2026-07-03 | €0.90 | -1.96% | €0.92 | €0.93 | €0.90 | 8.19K |
| 2026-07-02 | €0.92 | -1.29% | €0.93 | €0.93 | €0.92 | 3.26K |
| 2026-07-01 | €0.93 | +0.22% | €0.93 | €0.93 | €0.93 | 2.75K |
| 2026-06-30 | €0.93 | +0.65% | €0.92 | €0.93 | €0.92 | 2.92K |
| 2026-06-29 | €0.92 | +1.54% | €0.91 | €0.93 | €0.91 | 5.13K |
| 2026-06-26 | €0.91 | +0.89% | €0.90 | €0.91 | €0.90 | 2.26K |
| 2026-06-25 | €0.90 | -2.17% | €0.94 | €0.94 | €0.87 | 33.84K |
| 2026-06-24 | €0.92 | +1.32% | €0.91 | €0.94 | €0.91 | 8.38K |
| 2026-06-23 | €0.91 | -2.15% | €0.93 | €0.93 | €0.88 | 12.40K |
| 2026-06-22 | €0.93 | -1.06% | €0.94 | €0.94 | €0.92 | 22.05K |
| 2026-06-18 | €0.94 | -0.84% | €0.95 | €0.96 | €0.93 | 12.76K |
| 2026-06-17 | €0.95 | +1.72% | €0.94 | €0.95 | €0.94 | 3.34K |
| 2026-06-16 | €0.93 | -0.64% | €0.94 | €0.95 | €0.93 | 3.13K |
| 2026-06-15 | €0.94 | +0.21% | €0.93 | €0.94 | €0.93 | 4.53K |
| 2026-06-12 | €0.94 | +0.86% | €0.94 | €0.96 | €0.93 | 5.34K |
| 2026-06-11 | €0.93 | -1.28% | €0.93 | €0.94 | €0.92 | 13.49K |
| 2026-06-10 | €0.94 | 0.00% | €0.94 | €0.94 | €0.93 | 6.07K |
| 2026-06-09 | €0.94 | -0.21% | €0.94 | €0.96 | €0.94 | 11.23K |
| 2026-06-08 | €0.94 | +0.21% | €0.94 | €0.94 | €0.94 | 3.86K |
| 2026-06-05 | €0.94 | -5.62% | €0.94 | €0.94 | €0.93 | 10.54K |
| 2026-06-04 | €1.00 | +5.51% | €0.94 | €1.00 | €0.94 | 5.59K |
| 2026-06-03 | €0.94 | -0.21% | €0.94 | €0.95 | €0.93 | 16.55K |
| 2026-06-02 | €0.95 | -2.07% | €0.96 | €0.97 | €0.95 | 3.58K |
| 2026-06-01 | €0.97 | +2.77% | €0.94 | €0.98 | €0.94 | 3.99K |
| 2026-05-29 | €0.94 | +0.86% | €0.96 | €0.97 | €0.94 | 14.30K |
| 2026-05-28 | €0.93 | -0.85% | €0.94 | €0.94 | €0.92 | 12.04K |
| 2026-05-27 | €0.94 | -3.69% | €0.97 | €0.97 | €0.91 | 3.73K |