Tolu Minerals Limited TOK
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,300,00 (0,00 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,30 | 0,00 % | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-10-01 | AUD 1,30 | 0,00 % | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-09-30 | AUD 1,30 | -0,76 % | AUD 1,31 | AUD 1,39 | AUD 1,30 | 42,38K |
| 2026-09-29 | AUD 1,31 | +0,77 % | AUD 1,31 | AUD 1,31 | AUD 1,31 | 7,95K |
| 2026-09-28 | AUD 1,30 | -2,99 % | AUD 1,33 | AUD 1,33 | AUD 1,29 | 29,88K |
| 2026-09-25 | AUD 1,34 | -7,59 % | AUD 1,43 | AUD 1,43 | AUD 1,34 | 29,56K |
| 2026-09-24 | AUD 1,45 | -2,03 % | AUD 1,50 | AUD 1,50 | AUD 1,45 | 36,81K |
| 2026-09-23 | AUD 1,48 | 0,00 % | AUD 1,50 | AUD 1,54 | AUD 1,47 | 162,41K |
| 2026-09-22 | AUD 1,48 | +2,78 % | AUD 1,45 | AUD 1,50 | AUD 1,45 | 29,50K |
| 2026-09-21 | AUD 1,44 | +0,70 % | AUD 1,45 | AUD 1,51 | AUD 1,44 | 57,17K |
| 2026-09-18 | AUD 1,43 | +0,70 % | AUD 1,40 | AUD 1,46 | AUD 1,40 | 151,11K |
| 2026-09-17 | AUD 1,42 | +2,90 % | AUD 1,39 | AUD 1,42 | AUD 1,37 | 301,86K |
| 2026-09-16 | AUD 1,38 | +6,15 % | AUD 1,32 | AUD 1,39 | AUD 1,32 | 140,70K |
| 2026-09-15 | AUD 1,30 | -1,89 % | AUD 1,33 | AUD 1,33 | AUD 1,30 | 3,52K |
| 2026-09-14 | AUD 1,33 | +1,92 % | AUD 1,28 | AUD 1,33 | AUD 1,28 | 20,57K |
| 2026-09-11 | AUD 1,30 | -5,11 % | AUD 1,25 | AUD 1,30 | AUD 1,25 | 20,76K |
| 2026-09-10 | AUD 1,37 | +5,38 % | AUD 1,25 | AUD 1,37 | AUD 1,25 | 9,43K |
| 2026-09-09 | AUD 1,30 | -3,70 % | AUD 1,35 | AUD 1,35 | AUD 1,30 | 13,06K |
| 2026-09-08 | AUD 1,35 | -2,17 % | AUD 1,37 | AUD 1,37 | AUD 1,35 | 25,28K |
| 2026-09-07 | AUD 1,38 | +6,15 % | AUD 1,35 | AUD 1,38 | AUD 1,27 | 122,69K |
| 2026-09-04 | AUD 1,30 | +8,33 % | AUD 1,22 | AUD 1,30 | AUD 1,22 | 54,12K |
| 2026-09-03 | AUD 1,20 | +0,84 % | AUD 1,20 | AUD 1,21 | AUD 1,18 | 238,99K |
| 2026-09-02 | AUD 1,19 | -4,61 % | AUD 1,22 | AUD 1,22 | AUD 1,19 | 89,92K |
| 2026-09-01 | AUD 1,25 | +3,96 % | AUD 1,25 | AUD 1,25 | AUD 1,25 | 15,40K |
| 2026-08-31 | AUD 1,20 | +1,27 % | AUD 1,19 | AUD 1,20 | AUD 1,19 | 25,87K |
| 2026-08-28 | AUD 1,18 | -8,14 % | AUD 1,24 | AUD 1,24 | AUD 1,18 | 95,45K |
| 2026-08-27 | AUD 1,29 | +4,03 % | AUD 1,30 | AUD 1,30 | AUD 1,25 | 33,28K |
| 2026-08-26 | AUD 1,24 | +3,33 % | AUD 1,25 | AUD 1,32 | AUD 1,20 | 254,69K |
| 2026-08-25 | AUD 1,20 | -2,83 % | AUD 1,24 | AUD 1,24 | AUD 1,20 | 21,14K |
| 2026-08-24 | AUD 1,24 | -1,40 % | AUD 1,25 | AUD 1,25 | AUD 1,23 | 24,20K |
| 2026-08-21 | AUD 1,25 | +4,38 % | AUD 1,25 | AUD 1,27 | AUD 1,25 | 147,28K |
| 2026-08-20 | AUD 1,20 | +1,27 % | AUD 1,20 | AUD 1,27 | AUD 1,20 | 62,46K |
| 2026-08-19 | AUD 1,18 | -1,25 % | AUD 1,21 | AUD 1,21 | AUD 1,16 | 76,46K |
| 2026-08-18 | AUD 1,20 | -5,88 % | AUD 1,27 | AUD 1,27 | AUD 1,15 | 96,89K |
| 2026-08-17 | AUD 1,27 | 0,00 % | AUD 1,28 | AUD 1,29 | AUD 1,23 | 34,80K |
| 2026-08-14 | AUD 1,27 | -1,16 % | AUD 1,29 | AUD 1,29 | AUD 1,25 | 46,03K |
| 2026-08-13 | AUD 1,29 | 0,00 % | AUD 1,29 | AUD 1,39 | AUD 1,29 | 125,84K |
| 2026-08-12 | AUD 1,29 | -7,53 % | AUD 1,39 | AUD 1,39 | AUD 1,27 | 240,51K |
| 2026-08-11 | AUD 1,39 | +12,96 % | AUD 1,40 | AUD 1,40 | AUD 1,33 | 24,58K |
| 2026-08-10 | AUD 1,24 | 0,00 % | AUD 1,24 | AUD 1,24 | AUD 1,24 | 0 |
| 2026-08-07 | AUD 1,24 | -0,80 % | AUD 1,25 | AUD 1,25 | AUD 1,24 | 4,85K |
| 2026-08-06 | AUD 1,25 | +3,75 % | AUD 1,23 | AUD 1,30 | AUD 1,23 | 141,45K |
| 2026-08-05 | AUD 1,20 | +3,45 % | AUD 1,18 | AUD 1,21 | AUD 1,17 | 53,89K |
| 2026-08-04 | AUD 1,16 | -2,52 % | AUD 1,18 | AUD 1,18 | AUD 1,15 | 27,43K |
| 2026-08-03 | AUD 1,19 | -0,83 % | AUD 1,25 | AUD 1,25 | AUD 1,18 | 26,45K |
| 2026-07-31 | AUD 1,20 | +2,56 % | AUD 1,17 | AUD 1,25 | AUD 1,15 | 106,59K |
| 2026-07-30 | AUD 1,17 | -7,87 % | AUD 1,21 | AUD 1,21 | AUD 1,16 | 85,48K |
| 2026-07-29 | AUD 1,27 | -0,78 % | AUD 1,16 | AUD 1,27 | AUD 1,16 | 516,84K |
| 2026-07-28 | AUD 1,28 | +4,07 % | AUD 1,25 | AUD 1,28 | AUD 1,25 | 20,52K |
| 2026-07-27 | AUD 1,23 | +1,65 % | AUD 1,20 | AUD 1,23 | AUD 1,20 | 46,15K |
| 2026-07-24 | AUD 1,21 | +2,54 % | AUD 1,17 | AUD 1,21 | AUD 1,13 | 17,23K |
| 2026-07-23 | AUD 1,18 | 0,00 % | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-07-22 | AUD 1,18 | +2,61 % | AUD 1,17 | AUD 1,18 | AUD 1,14 | 67,22K |
| 2026-07-21 | AUD 1,15 | -2,95 % | AUD 1,18 | AUD 1,18 | AUD 1,15 | 28,74K |
| 2026-07-20 | AUD 1,18 | 0,00 % | AUD 1,18 | AUD 1,21 | AUD 1,16 | 47,33K |
| 2026-07-17 | AUD 1,18 | +1,72 % | AUD 1,15 | AUD 1,18 | AUD 1,15 | 21,48K |
| 2026-07-16 | AUD 1,16 | +1,30 % | AUD 1,15 | AUD 1,16 | AUD 1,14 | 9,28K |
| 2026-07-15 | AUD 1,15 | -2,95 % | AUD 1,20 | AUD 1,20 | AUD 1,12 | 18,89K |
| 2026-07-14 | AUD 1,18 | -1,66 % | AUD 1,25 | AUD 1,25 | AUD 1,18 | 15,31K |
| 2026-07-13 | AUD 1,21 | +0,42 % | AUD 1,20 | AUD 1,22 | AUD 1,20 | 17,12K |
| 2026-07-10 | AUD 1,20 | -0,41 % | AUD 1,19 | AUD 1,22 | AUD 1,19 | 25,64K |
| 2026-07-09 | AUD 1,21 | -1,23 % | AUD 1,21 | AUD 1,24 | AUD 1,21 | 35,56K |
| 2026-07-08 | AUD 1,22 | -1,21 % | AUD 1,24 | AUD 1,24 | AUD 1,22 | 23,72K |
| 2026-07-07 | AUD 1,24 | -3,14 % | AUD 1,22 | AUD 1,24 | AUD 1,20 | 11,11K |
| 2026-07-06 | AUD 1,27 | +1,19 % | AUD 1,29 | AUD 1,29 | AUD 1,27 | 13,80K |
| 2026-07-03 | AUD 1,26 | +0,20 % | AUD 1,27 | AUD 1,29 | AUD 1,26 | 39,48K |
| 2026-07-02 | AUD 1,26 | +4,79 % | AUD 1,20 | AUD 1,27 | AUD 1,20 | 45,51K |
| 2026-07-01 | AUD 1,20 | +3,45 % | AUD 1,16 | AUD 1,23 | AUD 1,16 | 60,00K |
| 2026-06-30 | AUD 1,16 | -7,94 % | AUD 1,25 | AUD 1,25 | AUD 1,11 | 132,97K |
| 2026-06-29 | AUD 1,26 | -7,01 % | AUD 1,36 | AUD 1,36 | AUD 1,25 | 96,49K |
| 2026-06-26 | AUD 1,36 | -1,09 % | AUD 1,37 | AUD 1,37 | AUD 1,35 | 416,67K |
| 2026-06-25 | AUD 1,37 | 0,00 % | AUD 1,37 | AUD 1,37 | AUD 1,37 | 1,75K |
| 2026-06-24 | AUD 1,37 | 0,00 % | AUD 1,37 | AUD 1,38 | AUD 1,36 | 19,78K |
| 2026-06-23 | AUD 1,37 | 0,00 % | AUD 1,37 | AUD 1,38 | AUD 1,37 | 10,10K |
| 2026-06-22 | AUD 1,37 | 0,00 % | AUD 1,35 | AUD 1,41 | AUD 1,35 | 31,62K |
| 2026-06-19 | AUD 1,37 | +3,79 % | AUD 1,36 | AUD 1,41 | AUD 1,36 | 31,99K |
| 2026-06-18 | AUD 1,32 | -1,12 % | AUD 1,35 | AUD 1,35 | AUD 1,32 | 2,72K |
| 2026-06-17 | AUD 1,34 | +4,30 % | AUD 1,29 | AUD 1,38 | AUD 1,28 | 512,58K |
| 2026-06-16 | AUD 1,28 | +1,59 % | AUD 1,30 | AUD 1,34 | AUD 1,20 | 551,71K |
| 2026-06-15 | AUD 1,26 | -8,03 % | AUD 1,50 | AUD 1,50 | AUD 1,22 | 802,35K |
| 2026-06-12 | AUD 1,37 | -4,20 % | AUD 1,40 | AUD 1,40 | AUD 1,32 | 527,05K |
| 2026-06-11 | AUD 1,43 | -2,05 % | AUD 1,45 | AUD 1,45 | AUD 1,37 | 190,26K |
| 2026-06-10 | AUD 1,46 | -5,81 % | AUD 1,55 | AUD 1,59 | AUD 1,46 | 101,50K |
| 2026-06-09 | AUD 1,55 | -6,06 % | AUD 1,78 | AUD 1,78 | AUD 1,52 | 549,07K |
| 2026-06-05 | AUD 1,65 | +9,27 % | AUD 1,55 | AUD 1,68 | AUD 1,55 | 1,07M |
| 2026-06-04 | AUD 1,51 | +0,67 % | AUD 1,49 | AUD 1,51 | AUD 1,45 | 160,11K |
| 2026-06-03 | AUD 1,50 | +0,67 % | AUD 1,49 | AUD 1,50 | AUD 1,43 | 49,34K |
| 2026-06-02 | AUD 1,49 | +4,20 % | AUD 1,42 | AUD 1,49 | AUD 1,42 | 420,04K |
| 2026-06-01 | AUD 1,43 | 0,00 % | AUD 1,43 | AUD 1,49 | AUD 1,43 | 62,51K |
| 2026-05-29 | AUD 1,43 | +4,38 % | AUD 1,37 | AUD 1,44 | AUD 1,36 | 25,89K |