Tolu Minerals Limited TOK
ASX · Australia · Non-Energy Minerals
AUD 1.300.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-10-01 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-09-30 | AUD 1.30 | -0.76% | AUD 1.31 | AUD 1.39 | AUD 1.30 | 42.38K |
| 2026-09-29 | AUD 1.31 | +0.77% | AUD 1.31 | AUD 1.31 | AUD 1.31 | 7.95K |
| 2026-09-28 | AUD 1.30 | -2.99% | AUD 1.33 | AUD 1.33 | AUD 1.29 | 29.88K |
| 2026-09-25 | AUD 1.34 | -7.59% | AUD 1.43 | AUD 1.43 | AUD 1.34 | 29.56K |
| 2026-09-24 | AUD 1.45 | -2.03% | AUD 1.50 | AUD 1.50 | AUD 1.45 | 36.81K |
| 2026-09-23 | AUD 1.48 | 0.00% | AUD 1.50 | AUD 1.54 | AUD 1.47 | 162.41K |
| 2026-09-22 | AUD 1.48 | +2.78% | AUD 1.45 | AUD 1.50 | AUD 1.45 | 29.50K |
| 2026-09-21 | AUD 1.44 | +0.70% | AUD 1.45 | AUD 1.51 | AUD 1.44 | 57.17K |
| 2026-09-18 | AUD 1.43 | +0.70% | AUD 1.40 | AUD 1.46 | AUD 1.40 | 151.11K |
| 2026-09-17 | AUD 1.42 | +2.90% | AUD 1.39 | AUD 1.42 | AUD 1.37 | 301.86K |
| 2026-09-16 | AUD 1.38 | +6.15% | AUD 1.32 | AUD 1.39 | AUD 1.32 | 140.70K |
| 2026-09-15 | AUD 1.30 | -1.89% | AUD 1.33 | AUD 1.33 | AUD 1.30 | 3.52K |
| 2026-09-14 | AUD 1.33 | +1.92% | AUD 1.28 | AUD 1.33 | AUD 1.28 | 20.57K |
| 2026-09-11 | AUD 1.30 | -5.11% | AUD 1.25 | AUD 1.30 | AUD 1.25 | 20.76K |
| 2026-09-10 | AUD 1.37 | +5.38% | AUD 1.25 | AUD 1.37 | AUD 1.25 | 9.43K |
| 2026-09-09 | AUD 1.30 | -3.70% | AUD 1.35 | AUD 1.35 | AUD 1.30 | 13.06K |
| 2026-09-08 | AUD 1.35 | -2.17% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 25.28K |
| 2026-09-07 | AUD 1.38 | +6.15% | AUD 1.35 | AUD 1.38 | AUD 1.27 | 122.69K |
| 2026-09-04 | AUD 1.30 | +8.33% | AUD 1.22 | AUD 1.30 | AUD 1.22 | 54.12K |
| 2026-09-03 | AUD 1.20 | +0.84% | AUD 1.20 | AUD 1.21 | AUD 1.18 | 238.99K |
| 2026-09-02 | AUD 1.19 | -4.61% | AUD 1.22 | AUD 1.22 | AUD 1.19 | 89.92K |
| 2026-09-01 | AUD 1.25 | +3.96% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 15.40K |
| 2026-08-31 | AUD 1.20 | +1.27% | AUD 1.19 | AUD 1.20 | AUD 1.19 | 25.87K |
| 2026-08-28 | AUD 1.18 | -8.14% | AUD 1.24 | AUD 1.24 | AUD 1.18 | 95.45K |
| 2026-08-27 | AUD 1.29 | +4.03% | AUD 1.30 | AUD 1.30 | AUD 1.25 | 33.28K |
| 2026-08-26 | AUD 1.24 | +3.33% | AUD 1.25 | AUD 1.32 | AUD 1.20 | 254.69K |
| 2026-08-25 | AUD 1.20 | -2.83% | AUD 1.24 | AUD 1.24 | AUD 1.20 | 21.14K |
| 2026-08-24 | AUD 1.24 | -1.40% | AUD 1.25 | AUD 1.25 | AUD 1.23 | 24.20K |
| 2026-08-21 | AUD 1.25 | +4.38% | AUD 1.25 | AUD 1.27 | AUD 1.25 | 147.28K |
| 2026-08-20 | AUD 1.20 | +1.27% | AUD 1.20 | AUD 1.27 | AUD 1.20 | 62.46K |
| 2026-08-19 | AUD 1.18 | -1.25% | AUD 1.21 | AUD 1.21 | AUD 1.16 | 76.46K |
| 2026-08-18 | AUD 1.20 | -5.88% | AUD 1.27 | AUD 1.27 | AUD 1.15 | 96.89K |
| 2026-08-17 | AUD 1.27 | 0.00% | AUD 1.28 | AUD 1.29 | AUD 1.23 | 34.80K |
| 2026-08-14 | AUD 1.27 | -1.16% | AUD 1.29 | AUD 1.29 | AUD 1.25 | 46.03K |
| 2026-08-13 | AUD 1.29 | 0.00% | AUD 1.29 | AUD 1.39 | AUD 1.29 | 125.84K |
| 2026-08-12 | AUD 1.29 | -7.53% | AUD 1.39 | AUD 1.39 | AUD 1.27 | 240.51K |
| 2026-08-11 | AUD 1.39 | +12.96% | AUD 1.40 | AUD 1.40 | AUD 1.33 | 24.58K |
| 2026-08-10 | AUD 1.24 | 0.00% | AUD 1.24 | AUD 1.24 | AUD 1.24 | 0 |
| 2026-08-07 | AUD 1.24 | -0.80% | AUD 1.25 | AUD 1.25 | AUD 1.24 | 4.85K |
| 2026-08-06 | AUD 1.25 | +3.75% | AUD 1.23 | AUD 1.30 | AUD 1.23 | 141.45K |
| 2026-08-05 | AUD 1.20 | +3.45% | AUD 1.18 | AUD 1.21 | AUD 1.17 | 53.89K |
| 2026-08-04 | AUD 1.16 | -2.52% | AUD 1.18 | AUD 1.18 | AUD 1.15 | 27.43K |
| 2026-08-03 | AUD 1.19 | -0.83% | AUD 1.25 | AUD 1.25 | AUD 1.18 | 26.45K |
| 2026-07-31 | AUD 1.20 | +2.56% | AUD 1.17 | AUD 1.25 | AUD 1.15 | 106.59K |
| 2026-07-30 | AUD 1.17 | -7.87% | AUD 1.21 | AUD 1.21 | AUD 1.16 | 85.48K |
| 2026-07-29 | AUD 1.27 | -0.78% | AUD 1.16 | AUD 1.27 | AUD 1.16 | 516.84K |
| 2026-07-28 | AUD 1.28 | +4.07% | AUD 1.25 | AUD 1.28 | AUD 1.25 | 20.52K |
| 2026-07-27 | AUD 1.23 | +1.65% | AUD 1.20 | AUD 1.23 | AUD 1.20 | 46.15K |
| 2026-07-24 | AUD 1.21 | +2.54% | AUD 1.17 | AUD 1.21 | AUD 1.13 | 17.23K |
| 2026-07-23 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-07-22 | AUD 1.18 | +2.61% | AUD 1.17 | AUD 1.18 | AUD 1.14 | 67.22K |
| 2026-07-21 | AUD 1.15 | -2.95% | AUD 1.18 | AUD 1.18 | AUD 1.15 | 28.74K |
| 2026-07-20 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.21 | AUD 1.16 | 47.33K |
| 2026-07-17 | AUD 1.18 | +1.72% | AUD 1.15 | AUD 1.18 | AUD 1.15 | 21.48K |
| 2026-07-16 | AUD 1.16 | +1.30% | AUD 1.15 | AUD 1.16 | AUD 1.14 | 9.28K |
| 2026-07-15 | AUD 1.15 | -2.95% | AUD 1.20 | AUD 1.20 | AUD 1.12 | 18.89K |
| 2026-07-14 | AUD 1.18 | -1.66% | AUD 1.25 | AUD 1.25 | AUD 1.18 | 15.31K |
| 2026-07-13 | AUD 1.21 | +0.42% | AUD 1.20 | AUD 1.22 | AUD 1.20 | 17.12K |
| 2026-07-10 | AUD 1.20 | -0.41% | AUD 1.19 | AUD 1.22 | AUD 1.19 | 25.64K |
| 2026-07-09 | AUD 1.21 | -1.23% | AUD 1.21 | AUD 1.24 | AUD 1.21 | 35.56K |
| 2026-07-08 | AUD 1.22 | -1.21% | AUD 1.24 | AUD 1.24 | AUD 1.22 | 23.72K |
| 2026-07-07 | AUD 1.24 | -3.14% | AUD 1.22 | AUD 1.24 | AUD 1.20 | 11.11K |
| 2026-07-06 | AUD 1.27 | +1.19% | AUD 1.29 | AUD 1.29 | AUD 1.27 | 13.80K |
| 2026-07-03 | AUD 1.26 | +0.20% | AUD 1.27 | AUD 1.29 | AUD 1.26 | 39.48K |
| 2026-07-02 | AUD 1.26 | +4.79% | AUD 1.20 | AUD 1.27 | AUD 1.20 | 45.51K |
| 2026-07-01 | AUD 1.20 | +3.45% | AUD 1.16 | AUD 1.23 | AUD 1.16 | 60.00K |
| 2026-06-30 | AUD 1.16 | -7.94% | AUD 1.25 | AUD 1.25 | AUD 1.11 | 132.97K |
| 2026-06-29 | AUD 1.26 | -7.01% | AUD 1.36 | AUD 1.36 | AUD 1.25 | 96.49K |
| 2026-06-26 | AUD 1.36 | -1.09% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 416.67K |
| 2026-06-25 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 1.75K |
| 2026-06-24 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.38 | AUD 1.36 | 19.78K |
| 2026-06-23 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.38 | AUD 1.37 | 10.10K |
| 2026-06-22 | AUD 1.37 | 0.00% | AUD 1.35 | AUD 1.41 | AUD 1.35 | 31.62K |
| 2026-06-19 | AUD 1.37 | +3.79% | AUD 1.36 | AUD 1.41 | AUD 1.36 | 31.99K |
| 2026-06-18 | AUD 1.32 | -1.12% | AUD 1.35 | AUD 1.35 | AUD 1.32 | 2.72K |
| 2026-06-17 | AUD 1.34 | +4.30% | AUD 1.29 | AUD 1.38 | AUD 1.28 | 512.58K |
| 2026-06-16 | AUD 1.28 | +1.59% | AUD 1.30 | AUD 1.34 | AUD 1.20 | 551.71K |
| 2026-06-15 | AUD 1.26 | -8.03% | AUD 1.50 | AUD 1.50 | AUD 1.22 | 802.35K |
| 2026-06-12 | AUD 1.37 | -4.20% | AUD 1.40 | AUD 1.40 | AUD 1.32 | 527.05K |
| 2026-06-11 | AUD 1.43 | -2.05% | AUD 1.45 | AUD 1.45 | AUD 1.37 | 190.26K |
| 2026-06-10 | AUD 1.46 | -5.81% | AUD 1.55 | AUD 1.59 | AUD 1.46 | 101.50K |
| 2026-06-09 | AUD 1.55 | -6.06% | AUD 1.78 | AUD 1.78 | AUD 1.52 | 549.07K |
| 2026-06-05 | AUD 1.65 | +9.27% | AUD 1.55 | AUD 1.68 | AUD 1.55 | 1.07M |
| 2026-06-04 | AUD 1.51 | +0.67% | AUD 1.49 | AUD 1.51 | AUD 1.45 | 160.11K |
| 2026-06-03 | AUD 1.50 | +0.67% | AUD 1.49 | AUD 1.50 | AUD 1.43 | 49.34K |
| 2026-06-02 | AUD 1.49 | +4.20% | AUD 1.42 | AUD 1.49 | AUD 1.42 | 420.04K |
| 2026-06-01 | AUD 1.43 | 0.00% | AUD 1.43 | AUD 1.49 | AUD 1.43 | 62.51K |
| 2026-05-29 | AUD 1.43 | +4.38% | AUD 1.37 | AUD 1.44 | AUD 1.36 | 25.89K |