TOP Financial Group Limited Class A TOP
NASDAQ · Vereinigte Staaten · Finanzen
$15,19+0,20 (+1,33 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15,09 | +0,63 % | $14,89 | $15,18 | $14,89 | 8,91K |
| 2026-09-30 | $14,99 | +0,40 % | $15,00 | $15,77 | $14,76 | 79,00K |
| 2026-09-29 | $14,93 | -1,32 % | $15,03 | $15,35 | $14,55 | 93,10K |
| 2026-09-28 | $15,13 | -2,20 % | $15,30 | $15,47 | $15,00 | 77,70K |
| 2026-09-25 | $15,47 | +3,20 % | $15,13 | $15,57 | $14,85 | 80,10K |
| 2026-09-24 | $14,99 | -0,07 % | $15,00 | $15,64 | $14,80 | 92,30K |
| 2026-09-23 | $15,00 | -2,60 % | $15,41 | $15,46 | $15,00 | 89,50K |
| 2026-09-22 | $15,40 | +1,72 % | $15,04 | $15,64 | $14,86 | 79,10K |
| 2026-09-21 | $15,14 | -0,46 % | $15,48 | $15,92 | $15,03 | 94,30K |
| 2026-09-18 | $15,21 | +0,07 % | $15,10 | $16,20 | $15,04 | 109,00K |
| 2026-09-17 | $15,20 | +1,33 % | $15,10 | $15,53 | $15,01 | 82,50K |
| 2026-09-16 | $15,00 | -1,83 % | $15,23 | $15,50 | $14,59 | 76,70K |
| 2026-09-15 | $15,28 | +2,69 % | $14,95 | $15,50 | $14,80 | 77,60K |
| 2026-09-14 | $14,88 | +1,71 % | $14,63 | $15,24 | $14,63 | 103,20K |
| 2026-09-11 | $14,63 | -2,07 % | $14,98 | $15,42 | $14,62 | 75,80K |
| 2026-09-10 | $14,94 | +2,26 % | $14,50 | $15,60 | $14,50 | 83,10K |
| 2026-09-09 | $14,61 | -4,26 % | $15,11 | $15,40 | $14,52 | 118,60K |
| 2026-09-08 | $15,26 | +1,80 % | $15,00 | $15,99 | $14,90 | 130,30K |
| 2026-09-04 | $14,99 | -1,32 % | $15,29 | $15,55 | $14,34 | 97,10K |
| 2026-09-03 | $15,19 | -0,07 % | $15,36 | $15,49 | $14,88 | 84,60K |
| 2026-09-02 | $15,20 | -2,00 % | $15,76 | $16,16 | $15,13 | 87,60K |
| 2026-09-01 | $15,51 | -6,73 % | $16,74 | $16,94 | $14,91 | 221,00K |
| 2026-08-31 | $16,63 | -0,60 % | $16,59 | $17,40 | $15,46 | 150,70K |
| 2026-08-28 | $16,73 | +8,50 % | $15,58 | $17,42 | $14,56 | 247,20K |
| 2026-08-27 | $15,42 | +3,66 % | $14,88 | $15,80 | $14,59 | 78,00K |
| 2026-08-26 | $14,88 | -3,22 % | $15,36 | $15,49 | $14,41 | 98,90K |
| 2026-08-25 | $15,37 | -5,36 % | $16,10 | $16,20 | $14,58 | 144,70K |
| 2026-08-24 | $16,24 | +14,93 % | $14,25 | $16,34 | $14,02 | 161,30K |
| 2026-08-21 | $14,13 | +6,40 % | $13,28 | $14,73 | $13,19 | 137,50K |
| 2026-08-20 | $13,28 | +4,90 % | $12,65 | $13,61 | $12,65 | 114,40K |
| 2026-08-19 | $12,66 | +1,61 % | $12,12 | $13,08 | $12,12 | 79,20K |
| 2026-08-18 | $12,46 | +9,59 % | $11,41 | $12,84 | $11,39 | 93,90K |
| 2026-08-17 | $11,37 | +2,16 % | $11,00 | $11,80 | $10,80 | 78,90K |
| 2026-08-14 | $11,13 | +1,74 % | $11,01 | $11,34 | $10,84 | 81,30K |
| 2026-08-13 | $10,94 | +0,92 % | $11,21 | $11,56 | $10,73 | 77,30K |
| 2026-08-12 | $10,84 | -10,00 % | $12,11 | $12,28 | $10,80 | 88,00K |
| 2026-08-11 | $12,05 | +3,66 % | $11,56 | $12,28 | $11,44 | 102,20K |
| 2026-08-10 | $11,62 | +2,92 % | $11,20 | $11,90 | $10,97 | 125,70K |
| 2026-08-07 | $11,29 | +5,86 % | $10,86 | $11,70 | $10,20 | 82,50K |
| 2026-08-06 | $10,66 | +2,06 % | $10,48 | $10,93 | $9,87 | 107,00K |
| 2026-08-05 | $10,45 | -5,17 % | $11,12 | $11,41 | $9,33 | 207,90K |
| 2026-08-04 | $11,02 | +4,75 % | $10,37 | $12,41 | $10,37 | 102,20K |
| 2026-08-03 | $10,52 | +2,14 % | $10,01 | $11,91 | $10,00 | 140,40K |
| 2026-07-31 | $10,30 | -1,20 % | $10,35 | $10,75 | $9,25 | 86,92K |
| 2026-07-30 | $10,43 | -1,18 % | $10,90 | $11,07 | $8,40 | 131,48K |
| 2026-07-29 | $10,55 | -6,64 % | $11,40 | $12,00 | $10,55 | 84,54K |
| 2026-07-28 | $11,30 | +5,61 % | $10,75 | $11,52 | $10,35 | 48,82K |
| 2026-07-27 | $10,70 | -2,28 % | $10,65 | $11,25 | $9,85 | 81,80K |
| 2026-07-24 | $10,95 | +0,46 % | $10,55 | $11,25 | $10,10 | 101,96K |
| 2026-07-23 | $10,90 | -3,96 % | $11,40 | $12,13 | $10,60 | 47,16K |
| 2026-07-22 | $11,35 | +1,79 % | $11,65 | $12,00 | $9,90 | 176,32K |
| 2026-07-21 | $11,15 | -0,45 % | $10,75 | $12,45 | $10,50 | 75,80K |
| 2026-07-20 | $11,20 | -20,28 % | $14,05 | $14,05 | $10,00 | 139,24K |
| 2026-07-17 | $14,05 | +11,51 % | $12,70 | $14,40 | $12,40 | 156,74K |
| 2026-07-16 | $12,60 | +20,00 % | $10,25 | $13,22 | $10,25 | 458,58K |
| 2026-07-15 | $10,50 | +12,30 % | $9,25 | $10,50 | $9,25 | 63,48K |
| 2026-07-14 | $9,35 | +1,63 % | $9,20 | $9,70 | $8,80 | 43,26K |
| 2026-07-13 | $9,20 | -12,80 % | $10,15 | $10,15 | $8,05 | 175,42K |
| 2026-07-10 | $10,55 | +1,44 % | $10,25 | $10,97 | $10,10 | 129,24K |
| 2026-07-09 | $10,40 | +2,46 % | $10,05 | $10,45 | $9,55 | 64,80K |
| 2026-07-08 | $10,15 | +3,05 % | $9,85 | $10,48 | $9,80 | 52,38K |
| 2026-07-07 | $9,85 | -3,43 % | $10,10 | $10,49 | $9,25 | 68,34K |
| 2026-07-06 | $10,20 | +15,25 % | $8,85 | $10,35 | $8,60 | 142,62K |
| 2026-07-02 | $8,85 | -5,85 % | $9,30 | $9,45 | $8,85 | 15,32K |
| 2026-07-01 | $9,40 | +2,73 % | $9,05 | $9,50 | $8,85 | 44,68K |
| 2026-06-30 | $9,15 | +9,58 % | $8,30 | $9,40 | $8,15 | 56,74K |
| 2026-06-29 | $8,35 | +7,74 % | $7,90 | $8,45 | $7,05 | 53,68K |
| 2026-06-26 | $7,75 | +8,77 % | $7,15 | $8,10 | $7,05 | 43,30K |
| 2026-06-25 | $7,13 | -3,06 % | $7,25 | $7,45 | $6,85 | 34,10K |
| 2026-06-24 | $7,35 | +0,68 % | $6,75 | $7,50 | $6,51 | 59,96K |
| 2026-06-23 | $7,30 | +5,04 % | $6,90 | $7,51 | $6,50 | 59,98K |
| 2026-06-22 | $6,95 | +1,46 % | $7,00 | $7,40 | $6,25 | 39,28K |
| 2026-06-18 | $6,85 | +6,20 % | $6,65 | $6,95 | $5,90 | 69,62K |
| 2026-06-17 | $6,45 | +2,38 % | $6,05 | $6,70 | $6,05 | 39,04K |
| 2026-06-16 | $6,30 | 0,00 % | $6,30 | $6,50 | $5,80 | 69,70K |
| 2026-06-15 | $6,30 | +9,57 % | $5,80 | $6,30 | $5,60 | 33,66K |
| 2026-06-12 | $5,75 | +2,68 % | $5,55 | $5,90 | $5,40 | 19,08K |
| 2026-06-11 | $5,60 | +0,90 % | $5,55 | $5,75 | $5,45 | 29,26K |
| 2026-06-10 | $5,55 | +2,78 % | $5,35 | $5,80 | $5,25 | 32,04K |
| 2026-06-09 | $5,40 | +2,86 % | $5,25 | $5,95 | $5,10 | 38,50K |
| 2026-06-08 | $5,25 | +5,00 % | $5,35 | $5,35 | $4,85 | 24,32K |
| 2026-06-05 | $5,00 | -7,41 % | $5,50 | $6,05 | $4,70 | 71,06K |
| 2026-06-04 | $5,40 | -0,92 % | $5,40 | $5,55 | $5,15 | 28,20K |
| 2026-06-03 | $5,45 | +7,92 % | $5,15 | $5,60 | $4,85 | 37,12K |
| 2026-06-02 | $5,05 | +10,38 % | $4,53 | $5,30 | $4,53 | 25,82K |
| 2026-06-01 | $4,57 | -3,79 % | $4,68 | $4,80 | $4,50 | 7,46K |
| 2026-05-29 | $4,76 | +2,26 % | $4,50 | $4,85 | $4,11 | 10,88K |
| 2026-05-28 | $4,65 | -2,11 % | $4,50 | $4,75 | $4,50 | 2,22K |
| 2026-05-27 | $4,75 | +1,60 % | $4,55 | $4,95 | $4,50 | 9,16K |
| 2026-05-26 | $4,68 | -4,98 % | $4,75 | $4,90 | $4,50 | 21,66K |