TOP Financial Group Limited Class A TOP
NASDAQ · United States · Finance
$14.92-0.07 (-0.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.09 | +0.63% | $14.89 | $15.18 | $14.89 | 8.91K |
| 2026-09-30 | $14.99 | +0.40% | $15.00 | $15.77 | $14.76 | 79.00K |
| 2026-09-29 | $14.93 | -1.32% | $15.03 | $15.35 | $14.55 | 93.10K |
| 2026-09-28 | $15.13 | -2.20% | $15.30 | $15.47 | $15.00 | 77.70K |
| 2026-09-25 | $15.47 | +3.20% | $15.13 | $15.57 | $14.85 | 80.10K |
| 2026-09-24 | $14.99 | -0.07% | $15.00 | $15.64 | $14.80 | 92.30K |
| 2026-09-23 | $15.00 | -2.60% | $15.41 | $15.46 | $15.00 | 89.50K |
| 2026-09-22 | $15.40 | +1.72% | $15.04 | $15.64 | $14.86 | 79.10K |
| 2026-09-21 | $15.14 | -0.46% | $15.48 | $15.92 | $15.03 | 94.30K |
| 2026-09-18 | $15.21 | +0.07% | $15.10 | $16.20 | $15.04 | 109.00K |
| 2026-09-17 | $15.20 | +1.33% | $15.10 | $15.53 | $15.01 | 82.50K |
| 2026-09-16 | $15.00 | -1.83% | $15.23 | $15.50 | $14.59 | 76.70K |
| 2026-09-15 | $15.28 | +2.69% | $14.95 | $15.50 | $14.80 | 77.60K |
| 2026-09-14 | $14.88 | +1.71% | $14.63 | $15.24 | $14.63 | 103.20K |
| 2026-09-11 | $14.63 | -2.07% | $14.98 | $15.42 | $14.62 | 75.80K |
| 2026-09-10 | $14.94 | +2.26% | $14.50 | $15.60 | $14.50 | 83.10K |
| 2026-09-09 | $14.61 | -4.26% | $15.11 | $15.40 | $14.52 | 118.60K |
| 2026-09-08 | $15.26 | +1.80% | $15.00 | $15.99 | $14.90 | 130.30K |
| 2026-09-04 | $14.99 | -1.32% | $15.29 | $15.55 | $14.34 | 97.10K |
| 2026-09-03 | $15.19 | -0.07% | $15.36 | $15.49 | $14.88 | 84.60K |
| 2026-09-02 | $15.20 | -2.00% | $15.76 | $16.16 | $15.13 | 87.60K |
| 2026-09-01 | $15.51 | -6.73% | $16.74 | $16.94 | $14.91 | 221.00K |
| 2026-08-31 | $16.63 | -0.60% | $16.59 | $17.40 | $15.46 | 150.70K |
| 2026-08-28 | $16.73 | +8.50% | $15.58 | $17.42 | $14.56 | 247.20K |
| 2026-08-27 | $15.42 | +3.66% | $14.88 | $15.80 | $14.59 | 78.00K |
| 2026-08-26 | $14.88 | -3.22% | $15.36 | $15.49 | $14.41 | 98.90K |
| 2026-08-25 | $15.37 | -5.36% | $16.10 | $16.20 | $14.58 | 144.70K |
| 2026-08-24 | $16.24 | +14.93% | $14.25 | $16.34 | $14.02 | 161.30K |
| 2026-08-21 | $14.13 | +6.40% | $13.28 | $14.73 | $13.19 | 137.50K |
| 2026-08-20 | $13.28 | +4.90% | $12.65 | $13.61 | $12.65 | 114.40K |
| 2026-08-19 | $12.66 | +1.61% | $12.12 | $13.08 | $12.12 | 79.20K |
| 2026-08-18 | $12.46 | +9.59% | $11.41 | $12.84 | $11.39 | 93.90K |
| 2026-08-17 | $11.37 | +2.16% | $11.00 | $11.80 | $10.80 | 78.90K |
| 2026-08-14 | $11.13 | +1.74% | $11.01 | $11.34 | $10.84 | 81.30K |
| 2026-08-13 | $10.94 | +0.92% | $11.21 | $11.56 | $10.73 | 77.30K |
| 2026-08-12 | $10.84 | -10.00% | $12.11 | $12.28 | $10.80 | 88.00K |
| 2026-08-11 | $12.05 | +3.66% | $11.56 | $12.28 | $11.44 | 102.20K |
| 2026-08-10 | $11.62 | +2.92% | $11.20 | $11.90 | $10.97 | 125.70K |
| 2026-08-07 | $11.29 | +5.86% | $10.86 | $11.70 | $10.20 | 82.50K |
| 2026-08-06 | $10.66 | +2.06% | $10.48 | $10.93 | $9.87 | 107.00K |
| 2026-08-05 | $10.45 | -5.17% | $11.12 | $11.41 | $9.33 | 207.90K |
| 2026-08-04 | $11.02 | +4.75% | $10.37 | $12.41 | $10.37 | 102.20K |
| 2026-08-03 | $10.52 | +2.14% | $10.01 | $11.91 | $10.00 | 140.40K |
| 2026-07-31 | $10.30 | -1.20% | $10.35 | $10.75 | $9.25 | 86.92K |
| 2026-07-30 | $10.43 | -1.18% | $10.90 | $11.07 | $8.40 | 131.48K |
| 2026-07-29 | $10.55 | -6.64% | $11.40 | $12.00 | $10.55 | 84.54K |
| 2026-07-28 | $11.30 | +5.61% | $10.75 | $11.52 | $10.35 | 48.82K |
| 2026-07-27 | $10.70 | -2.28% | $10.65 | $11.25 | $9.85 | 81.80K |
| 2026-07-24 | $10.95 | +0.46% | $10.55 | $11.25 | $10.10 | 101.96K |
| 2026-07-23 | $10.90 | -3.96% | $11.40 | $12.13 | $10.60 | 47.16K |
| 2026-07-22 | $11.35 | +1.79% | $11.65 | $12.00 | $9.90 | 176.32K |
| 2026-07-21 | $11.15 | -0.45% | $10.75 | $12.45 | $10.50 | 75.80K |
| 2026-07-20 | $11.20 | -20.28% | $14.05 | $14.05 | $10.00 | 139.24K |
| 2026-07-17 | $14.05 | +11.51% | $12.70 | $14.40 | $12.40 | 156.74K |
| 2026-07-16 | $12.60 | +20.00% | $10.25 | $13.22 | $10.25 | 458.58K |
| 2026-07-15 | $10.50 | +12.30% | $9.25 | $10.50 | $9.25 | 63.48K |
| 2026-07-14 | $9.35 | +1.63% | $9.20 | $9.70 | $8.80 | 43.26K |
| 2026-07-13 | $9.20 | -12.80% | $10.15 | $10.15 | $8.05 | 175.42K |
| 2026-07-10 | $10.55 | +1.44% | $10.25 | $10.97 | $10.10 | 129.24K |
| 2026-07-09 | $10.40 | +2.46% | $10.05 | $10.45 | $9.55 | 64.80K |
| 2026-07-08 | $10.15 | +3.05% | $9.85 | $10.48 | $9.80 | 52.38K |
| 2026-07-07 | $9.85 | -3.43% | $10.10 | $10.49 | $9.25 | 68.34K |
| 2026-07-06 | $10.20 | +15.25% | $8.85 | $10.35 | $8.60 | 142.62K |
| 2026-07-02 | $8.85 | -5.85% | $9.30 | $9.45 | $8.85 | 15.32K |
| 2026-07-01 | $9.40 | +2.73% | $9.05 | $9.50 | $8.85 | 44.68K |
| 2026-06-30 | $9.15 | +9.58% | $8.30 | $9.40 | $8.15 | 56.74K |
| 2026-06-29 | $8.35 | +7.74% | $7.90 | $8.45 | $7.05 | 53.68K |
| 2026-06-26 | $7.75 | +8.77% | $7.15 | $8.10 | $7.05 | 43.30K |
| 2026-06-25 | $7.13 | -3.06% | $7.25 | $7.45 | $6.85 | 34.10K |
| 2026-06-24 | $7.35 | +0.68% | $6.75 | $7.50 | $6.51 | 59.96K |
| 2026-06-23 | $7.30 | +5.04% | $6.90 | $7.51 | $6.50 | 59.98K |
| 2026-06-22 | $6.95 | +1.46% | $7.00 | $7.40 | $6.25 | 39.28K |
| 2026-06-18 | $6.85 | +6.20% | $6.65 | $6.95 | $5.90 | 69.62K |
| 2026-06-17 | $6.45 | +2.38% | $6.05 | $6.70 | $6.05 | 39.04K |
| 2026-06-16 | $6.30 | 0.00% | $6.30 | $6.50 | $5.80 | 69.70K |
| 2026-06-15 | $6.30 | +9.57% | $5.80 | $6.30 | $5.60 | 33.66K |
| 2026-06-12 | $5.75 | +2.68% | $5.55 | $5.90 | $5.40 | 19.08K |
| 2026-06-11 | $5.60 | +0.90% | $5.55 | $5.75 | $5.45 | 29.26K |
| 2026-06-10 | $5.55 | +2.78% | $5.35 | $5.80 | $5.25 | 32.04K |
| 2026-06-09 | $5.40 | +2.86% | $5.25 | $5.95 | $5.10 | 38.50K |
| 2026-06-08 | $5.25 | +5.00% | $5.35 | $5.35 | $4.85 | 24.32K |
| 2026-06-05 | $5.00 | -7.41% | $5.50 | $6.05 | $4.70 | 71.06K |
| 2026-06-04 | $5.40 | -0.92% | $5.40 | $5.55 | $5.15 | 28.20K |
| 2026-06-03 | $5.45 | +7.92% | $5.15 | $5.60 | $4.85 | 37.12K |
| 2026-06-02 | $5.05 | +10.38% | $4.53 | $5.30 | $4.53 | 25.82K |
| 2026-06-01 | $4.57 | -3.79% | $4.68 | $4.80 | $4.50 | 7.46K |
| 2026-05-29 | $4.76 | +2.26% | $4.50 | $4.85 | $4.11 | 10.88K |
| 2026-05-28 | $4.65 | -2.11% | $4.50 | $4.75 | $4.50 | 2.22K |
| 2026-05-27 | $4.75 | +1.60% | $4.55 | $4.95 | $4.50 | 9.16K |
| 2026-05-26 | $4.68 | -4.98% | $4.75 | $4.90 | $4.50 | 21.66K |