Top Group Software Ltd. TOPG
TASE · Israel · Technologiedienstleistungen
ILA 1.025,00+3,00 (+0,29 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.022,00 | +5,50 % | ILA 968,70 | ILA 1.025,00 | ILA 1.017,00 | 1,06K |
| 2026-09-29 | ILA 968,70 | +0,20 % | ILA 966,80 | ILA 980,00 | ILA 959,70 | 81 |
| 2026-09-28 | ILA 966,80 | +1,67 % | ILA 950,90 | ILA 997,50 | ILA 936,00 | 2,57K |
| 2026-09-25 | ILA 950,90 | 0,00 % | ILA 950,90 | ILA 950,90 | ILA 950,90 | 0 |
| 2026-09-24 | ILA 950,90 | -3,63 % | ILA 986,70 | ILA 1.011,00 | ILA 940,00 | 2,62K |
| 2026-09-23 | ILA 986,70 | +0,03 % | ILA 986,40 | ILA 998,70 | ILA 986,40 | 1,55K |
| 2026-09-22 | ILA 986,40 | -4,97 % | ILA 1.038,00 | ILA 1.038,00 | ILA 937,00 | 901 |
| 2026-09-21 | ILA 1.038,00 | 0,00 % | ILA 1.038,00 | ILA 1.038,00 | ILA 1.038,00 | 0 |
| 2026-09-18 | ILA 1.038,00 | 0,00 % | ILA 1.038,00 | ILA 1.038,00 | ILA 1.038,00 | 0 |
| 2026-09-17 | ILA 1.038,00 | 0,00 % | ILA 1.038,00 | ILA 1.038,00 | ILA 1.038,00 | 6 |
| 2026-09-16 | ILA 1.038,00 | +0,19 % | ILA 1.036,00 | ILA 1.040,00 | ILA 1.025,00 | 736 |
| 2026-09-15 | ILA 1.036,00 | 0,00 % | ILA 1.036,00 | ILA 1.032,00 | ILA 1.032,00 | 16 |
| 2026-09-14 | ILA 1.036,00 | -1,05 % | ILA 1.047,00 | ILA 1.047,00 | ILA 1.032,00 | 790 |
| 2026-09-11 | ILA 1.047,00 | 0,00 % | ILA 1.047,00 | ILA 1.047,00 | ILA 1.047,00 | 0 |
| 2026-09-10 | ILA 1.047,00 | 0,00 % | ILA 1.047,00 | ILA 1.047,00 | ILA 1.047,00 | 172 |
| 2026-09-09 | ILA 1.047,00 | -0,76 % | ILA 1.060,00 | ILA 1.100,00 | ILA 1.041,00 | 854 |
| 2026-09-08 | ILA 1.055,00 | -0,75 % | ILA 1.164,00 | ILA 1.164,00 | ILA 1.033,00 | 1,89K |
| 2026-09-07 | ILA 1.063,00 | +1,24 % | ILA 1.050,00 | ILA 1.100,00 | ILA 1.100,00 | 48 |
| 2026-09-04 | ILA 1.050,00 | -0,19 % | ILA 1.052,00 | ILA 1.050,00 | ILA 1.050,00 | 686 |
| 2026-09-03 | ILA 1.052,00 | +0,77 % | ILA 1.044,00 | ILA 1.059,00 | ILA 1.044,00 | 489 |
| 2026-09-02 | ILA 1.044,00 | -0,57 % | ILA 1.145,00 | ILA 1.145,00 | ILA 1.040,00 | 726 |
| 2026-09-01 | ILA 1.050,00 | +1,74 % | ILA 1.032,00 | ILA 1.050,00 | ILA 1.032,00 | 2,60K |
| 2026-08-31 | ILA 1.032,00 | +0,19 % | ILA 1.030,00 | ILA 1.032,00 | ILA 1.032,00 | 2,37K |
| 2026-08-28 | ILA 1.030,00 | -0,39 % | ILA 1.034,00 | ILA 1.034,00 | ILA 1.000,00 | 1,59K |
| 2026-08-27 | ILA 1.034,00 | +0,19 % | ILA 1.032,00 | ILA 1.034,00 | ILA 1.034,00 | 721 |
| 2026-08-26 | ILA 1.032,00 | -0,48 % | ILA 1.037,00 | ILA 1.050,00 | ILA 1.030,00 | 8,24K |
| 2026-08-25 | ILA 1.037,00 | +0,29 % | ILA 1.034,00 | ILA 1.040,00 | ILA 1.032,00 | 182 |
| 2026-08-24 | ILA 1.034,00 | +0,29 % | ILA 1.031,00 | ILA 1.061,00 | ILA 1.061,00 | 18 |
| 2026-08-21 | ILA 1.031,00 | +0,10 % | ILA 1.030,00 | ILA 1.109,00 | ILA 1.030,00 | 4 |
| 2026-08-20 | ILA 1.030,00 | 0,00 % | ILA 1.030,00 | ILA 1.030,00 | ILA 1.030,00 | 184 |
| 2026-08-19 | ILA 1.030,00 | 0,00 % | ILA 1.030,00 | ILA 1.030,00 | ILA 1.030,00 | 11 |
| 2026-08-18 | ILA 1.030,00 | 0,00 % | ILA 1.030,00 | ILA 1.030,00 | ILA 1.030,00 | 484 |
| 2026-08-17 | ILA 1.030,00 | -1,44 % | ILA 1.045,00 | ILA 1.031,00 | ILA 1.030,00 | 3,59K |
| 2026-08-14 | ILA 1.045,00 | 0,00 % | ILA 1.045,00 | ILA 1.045,00 | ILA 1.045,00 | 3 |
| 2026-08-13 | ILA 1.045,00 | +0,29 % | ILA 1.042,00 | ILA 1.052,00 | ILA 1.042,00 | 72 |
| 2026-08-12 | ILA 1.042,00 | +0,29 % | ILA 1.039,00 | ILA 1.050,00 | ILA 1.021,00 | 5,32K |
| 2026-08-11 | ILA 1.039,00 | 0,00 % | ILA 1.039,00 | ILA 1.039,00 | ILA 1.039,00 | 507 |
| 2026-08-10 | ILA 1.039,00 | 0,00 % | ILA 1.039,00 | ILA 1.039,00 | ILA 1.039,00 | 1,06K |
| 2026-08-07 | ILA 1.039,00 | -0,10 % | ILA 1.040,00 | ILA 1.040,00 | ILA 1.010,00 | 1,31K |
| 2026-08-06 | ILA 1.040,00 | -6,31 % | ILA 1.110,00 | ILA 1.110,00 | ILA 1.040,00 | 2,74K |
| 2026-08-05 | ILA 1.110,00 | +0,27 % | ILA 1.107,00 | ILA 1.119,00 | ILA 1.107,00 | 51 |
| 2026-08-04 | ILA 1.107,00 | -0,36 % | ILA 1.111,00 | ILA 1.040,00 | ILA 1.040,00 | 11 |
| 2026-08-03 | ILA 1.111,00 | 0,00 % | ILA 1.111,00 | ILA 1.111,00 | ILA 1.111,00 | 13 |
| 2026-07-31 | ILA 1.111,00 | +1,83 % | ILA 1.091,00 | ILA 1.177,00 | ILA 1.177,00 | 45 |
| 2026-07-30 | ILA 1.091,00 | +0,18 % | ILA 1.089,00 | ILA 1.120,00 | ILA 1.059,00 | 2,13K |
| 2026-07-29 | ILA 1.089,00 | -1,27 % | ILA 1.103,00 | ILA 1.103,00 | ILA 1.054,00 | 351 |
| 2026-07-28 | ILA 1.103,00 | +4,75 % | ILA 1.053,00 | ILA 1.109,00 | ILA 1.108,00 | 170 |
| 2026-07-27 | ILA 1.053,00 | +1,45 % | ILA 1.038,00 | ILA 1.080,00 | ILA 1.038,00 | 71 |
| 2026-07-24 | ILA 1.038,00 | -3,62 % | ILA 1.077,00 | ILA 1.077,00 | ILA 999,10 | 1,37K |
| 2026-07-22 | ILA 1.077,00 | +6,63 % | ILA 1.010,00 | ILA 1.091,00 | ILA 1.058,00 | 1,38K |
| 2026-07-21 | ILA 1.010,00 | +2,22 % | ILA 991,10 | ILA 1.010,00 | ILA 991,10 | 201 |
| 2026-07-20 | ILA 988,10 | 0,00 % | ILA 988,10 | ILA 988,10 | ILA 988,10 | 17 |
| 2026-07-17 | ILA 988,10 | 0,00 % | ILA 988,10 | ILA 988,10 | ILA 988,10 | 8 |
| 2026-07-16 | ILA 988,10 | +0,58 % | ILA 982,40 | ILA 1.080,00 | ILA 982,40 | 12 |
| 2026-07-15 | ILA 982,40 | +0,15 % | ILA 980,90 | ILA 986,80 | ILA 986,80 | 49 |
| 2026-07-14 | ILA 980,90 | 0,00 % | ILA 980,90 | ILA 980,90 | ILA 980,90 | 12 |
| 2026-07-13 | ILA 980,90 | -1,77 % | ILA 998,60 | ILA 1.040,00 | ILA 953,00 | 28,64K |
| 2026-07-10 | ILA 998,60 | -3,89 % | ILA 1.039,00 | ILA 1.039,00 | ILA 971,20 | 22,06K |
| 2026-07-09 | ILA 1.039,00 | -0,86 % | ILA 1.048,00 | ILA 1.047,00 | ILA 1.032,00 | 927 |
| 2026-07-08 | ILA 1.048,00 | -0,47 % | ILA 1.053,00 | ILA 1.001,00 | ILA 1.001,00 | 17 |
| 2026-07-07 | ILA 1.053,00 | -0,09 % | ILA 1.054,00 | ILA 1.057,00 | ILA 1.051,00 | 2,45K |
| 2026-07-06 | ILA 1.054,00 | +0,29 % | ILA 1.051,00 | ILA 1.055,00 | ILA 1.051,00 | 135 |
| 2026-07-03 | ILA 1.051,00 | +0,10 % | ILA 1.050,00 | ILA 1.100,00 | ILA 1.045,00 | 9,62K |
| 2026-07-02 | ILA 1.050,00 | -0,28 % | ILA 1.053,00 | ILA 1.053,00 | ILA 1.030,00 | 2,51K |
| 2026-07-01 | ILA 1.053,00 | -0,19 % | ILA 1.055,00 | ILA 1.080,00 | ILA 1.027,00 | 9,26K |
| 2026-06-30 | ILA 1.055,00 | +0,19 % | ILA 1.053,00 | ILA 1.078,00 | ILA 1.050,00 | 10,74K |
| 2026-06-29 | ILA 1.053,00 | -2,59 % | ILA 1.081,00 | ILA 1.081,00 | ILA 1.001,00 | 124 |
| 2026-06-26 | ILA 1.081,00 | 0,00 % | ILA 1.081,00 | ILA 1.081,00 | ILA 1.081,00 | 0 |
| 2026-06-25 | ILA 1.081,00 | +8,40 % | ILA 997,20 | ILA 1.096,00 | ILA 997,20 | 1,34K |
| 2026-06-24 | ILA 997,20 | -0,78 % | ILA 1.005,00 | ILA 1.005,00 | ILA 980,00 | 57 |
| 2026-06-23 | ILA 1.005,00 | -3,55 % | ILA 1.005,00 | ILA 1.006,00 | ILA 1.000,00 | 26,49K |
| 2026-06-22 | ILA 1.042,00 | -0,67 % | ILA 1.049,00 | ILA 1.049,00 | ILA 1.005,00 | 975 |
| 2026-06-19 | ILA 1.049,00 | 0,00 % | ILA 1.125,00 | ILA 1.125,00 | ILA 1.048,00 | 7 |
| 2026-06-18 | ILA 1.049,00 | +0,29 % | ILA 1.046,00 | ILA 1.053,00 | ILA 1.010,00 | 15,04K |
| 2026-06-17 | ILA 1.046,00 | -0,85 % | ILA 1.130,00 | ILA 1.130,00 | ILA 1.044,00 | 11,16K |
| 2026-06-16 | ILA 1.055,00 | +0,38 % | ILA 1.047,00 | ILA 1.060,00 | ILA 1.047,00 | 778 |
| 2026-06-15 | ILA 1.051,00 | +0,10 % | ILA 1.050,00 | ILA 1.081,00 | ILA 1.047,00 | 85 |
| 2026-06-12 | ILA 1.050,00 | -1,22 % | ILA 1.055,00 | ILA 1.098,00 | ILA 1.050,00 | 26,77K |
| 2026-06-11 | ILA 1.063,00 | +1,33 % | ILA 1.044,00 | ILA 1.087,00 | ILA 1.044,00 | 134 |
| 2026-06-10 | ILA 1.049,00 | -0,19 % | ILA 1.051,00 | ILA 1.051,00 | ILA 1.046,00 | 2,36K |
| 2026-06-09 | ILA 1.051,00 | -0,57 % | ILA 1.057,00 | ILA 1.057,00 | ILA 1.046,00 | 1,42K |
| 2026-06-08 | ILA 1.057,00 | +1,05 % | ILA 1.046,00 | ILA 1.087,00 | ILA 1.046,00 | 1,38K |
| 2026-06-05 | ILA 1.046,00 | +0,19 % | ILA 1.044,00 | ILA 1.046,00 | ILA 1.044,00 | 1,48K |
| 2026-06-04 | ILA 1.044,00 | +0,38 % | ILA 1.040,00 | ILA 1.045,00 | ILA 1.043,00 | 1,28K |
| 2026-06-03 | ILA 1.040,00 | +1,66 % | ILA 1.023,00 | ILA 1.077,00 | ILA 1.000,00 | 30,77K |
| 2026-06-02 | ILA 1.023,00 | +0,79 % | ILA 1.015,00 | ILA 1.050,00 | ILA 1.014,00 | 3,58K |
| 2026-06-01 | ILA 1.015,00 | -7,81 % | ILA 1.101,00 | ILA 1.090,00 | ILA 1.000,00 | 18,18K |
| 2026-05-29 | ILA 1.101,00 | -2,05 % | ILA 1.115,00 | ILA 1.115,00 | ILA 1.100,00 | 1,28K |
| 2026-05-28 | ILA 1.124,00 | -5,39 % | ILA 1.188,00 | ILA 1.188,00 | ILA 1.109,00 | 4,09K |
| 2026-05-27 | ILA 1.188,00 | -0,59 % | ILA 1.175,00 | ILA 1.192,00 | ILA 1.175,00 | 1,33K |