Top Group Software Ltd. TOPG
TASE · Israel · Technology Services
ILA 1,025.00+3.00 (+0.29%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,022.00 | +5.50% | ILA 968.70 | ILA 1,025.00 | ILA 1,017.00 | 1.06K |
| 2026-09-29 | ILA 968.70 | +0.20% | ILA 966.80 | ILA 980.00 | ILA 959.70 | 81 |
| 2026-09-28 | ILA 966.80 | +1.67% | ILA 950.90 | ILA 997.50 | ILA 936.00 | 2.57K |
| 2026-09-25 | ILA 950.90 | 0.00% | ILA 950.90 | ILA 950.90 | ILA 950.90 | 0 |
| 2026-09-24 | ILA 950.90 | -3.63% | ILA 986.70 | ILA 1,011.00 | ILA 940.00 | 2.62K |
| 2026-09-23 | ILA 986.70 | +0.03% | ILA 986.40 | ILA 998.70 | ILA 986.40 | 1.55K |
| 2026-09-22 | ILA 986.40 | -4.97% | ILA 1,038.00 | ILA 1,038.00 | ILA 937.00 | 901 |
| 2026-09-21 | ILA 1,038.00 | 0.00% | ILA 1,038.00 | ILA 1,038.00 | ILA 1,038.00 | 0 |
| 2026-09-18 | ILA 1,038.00 | 0.00% | ILA 1,038.00 | ILA 1,038.00 | ILA 1,038.00 | 0 |
| 2026-09-17 | ILA 1,038.00 | 0.00% | ILA 1,038.00 | ILA 1,038.00 | ILA 1,038.00 | 6 |
| 2026-09-16 | ILA 1,038.00 | +0.19% | ILA 1,036.00 | ILA 1,040.00 | ILA 1,025.00 | 736 |
| 2026-09-15 | ILA 1,036.00 | 0.00% | ILA 1,036.00 | ILA 1,032.00 | ILA 1,032.00 | 16 |
| 2026-09-14 | ILA 1,036.00 | -1.05% | ILA 1,047.00 | ILA 1,047.00 | ILA 1,032.00 | 790 |
| 2026-09-11 | ILA 1,047.00 | 0.00% | ILA 1,047.00 | ILA 1,047.00 | ILA 1,047.00 | 0 |
| 2026-09-10 | ILA 1,047.00 | 0.00% | ILA 1,047.00 | ILA 1,047.00 | ILA 1,047.00 | 172 |
| 2026-09-09 | ILA 1,047.00 | -0.76% | ILA 1,060.00 | ILA 1,100.00 | ILA 1,041.00 | 854 |
| 2026-09-08 | ILA 1,055.00 | -0.75% | ILA 1,164.00 | ILA 1,164.00 | ILA 1,033.00 | 1.89K |
| 2026-09-07 | ILA 1,063.00 | +1.24% | ILA 1,050.00 | ILA 1,100.00 | ILA 1,100.00 | 48 |
| 2026-09-04 | ILA 1,050.00 | -0.19% | ILA 1,052.00 | ILA 1,050.00 | ILA 1,050.00 | 686 |
| 2026-09-03 | ILA 1,052.00 | +0.77% | ILA 1,044.00 | ILA 1,059.00 | ILA 1,044.00 | 489 |
| 2026-09-02 | ILA 1,044.00 | -0.57% | ILA 1,145.00 | ILA 1,145.00 | ILA 1,040.00 | 726 |
| 2026-09-01 | ILA 1,050.00 | +1.74% | ILA 1,032.00 | ILA 1,050.00 | ILA 1,032.00 | 2.60K |
| 2026-08-31 | ILA 1,032.00 | +0.19% | ILA 1,030.00 | ILA 1,032.00 | ILA 1,032.00 | 2.37K |
| 2026-08-28 | ILA 1,030.00 | -0.39% | ILA 1,034.00 | ILA 1,034.00 | ILA 1,000.00 | 1.59K |
| 2026-08-27 | ILA 1,034.00 | +0.19% | ILA 1,032.00 | ILA 1,034.00 | ILA 1,034.00 | 721 |
| 2026-08-26 | ILA 1,032.00 | -0.48% | ILA 1,037.00 | ILA 1,050.00 | ILA 1,030.00 | 8.24K |
| 2026-08-25 | ILA 1,037.00 | +0.29% | ILA 1,034.00 | ILA 1,040.00 | ILA 1,032.00 | 182 |
| 2026-08-24 | ILA 1,034.00 | +0.29% | ILA 1,031.00 | ILA 1,061.00 | ILA 1,061.00 | 18 |
| 2026-08-21 | ILA 1,031.00 | +0.10% | ILA 1,030.00 | ILA 1,109.00 | ILA 1,030.00 | 4 |
| 2026-08-20 | ILA 1,030.00 | 0.00% | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 | 184 |
| 2026-08-19 | ILA 1,030.00 | 0.00% | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 | 11 |
| 2026-08-18 | ILA 1,030.00 | 0.00% | ILA 1,030.00 | ILA 1,030.00 | ILA 1,030.00 | 484 |
| 2026-08-17 | ILA 1,030.00 | -1.44% | ILA 1,045.00 | ILA 1,031.00 | ILA 1,030.00 | 3.59K |
| 2026-08-14 | ILA 1,045.00 | 0.00% | ILA 1,045.00 | ILA 1,045.00 | ILA 1,045.00 | 3 |
| 2026-08-13 | ILA 1,045.00 | +0.29% | ILA 1,042.00 | ILA 1,052.00 | ILA 1,042.00 | 72 |
| 2026-08-12 | ILA 1,042.00 | +0.29% | ILA 1,039.00 | ILA 1,050.00 | ILA 1,021.00 | 5.32K |
| 2026-08-11 | ILA 1,039.00 | 0.00% | ILA 1,039.00 | ILA 1,039.00 | ILA 1,039.00 | 507 |
| 2026-08-10 | ILA 1,039.00 | 0.00% | ILA 1,039.00 | ILA 1,039.00 | ILA 1,039.00 | 1.06K |
| 2026-08-07 | ILA 1,039.00 | -0.10% | ILA 1,040.00 | ILA 1,040.00 | ILA 1,010.00 | 1.31K |
| 2026-08-06 | ILA 1,040.00 | -6.31% | ILA 1,110.00 | ILA 1,110.00 | ILA 1,040.00 | 2.74K |
| 2026-08-05 | ILA 1,110.00 | +0.27% | ILA 1,107.00 | ILA 1,119.00 | ILA 1,107.00 | 51 |
| 2026-08-04 | ILA 1,107.00 | -0.36% | ILA 1,111.00 | ILA 1,040.00 | ILA 1,040.00 | 11 |
| 2026-08-03 | ILA 1,111.00 | 0.00% | ILA 1,111.00 | ILA 1,111.00 | ILA 1,111.00 | 13 |
| 2026-07-31 | ILA 1,111.00 | +1.83% | ILA 1,091.00 | ILA 1,177.00 | ILA 1,177.00 | 45 |
| 2026-07-30 | ILA 1,091.00 | +0.18% | ILA 1,089.00 | ILA 1,120.00 | ILA 1,059.00 | 2.13K |
| 2026-07-29 | ILA 1,089.00 | -1.27% | ILA 1,103.00 | ILA 1,103.00 | ILA 1,054.00 | 351 |
| 2026-07-28 | ILA 1,103.00 | +4.75% | ILA 1,053.00 | ILA 1,109.00 | ILA 1,108.00 | 170 |
| 2026-07-27 | ILA 1,053.00 | +1.45% | ILA 1,038.00 | ILA 1,080.00 | ILA 1,038.00 | 71 |
| 2026-07-24 | ILA 1,038.00 | -3.62% | ILA 1,077.00 | ILA 1,077.00 | ILA 999.10 | 1.37K |
| 2026-07-22 | ILA 1,077.00 | +6.63% | ILA 1,010.00 | ILA 1,091.00 | ILA 1,058.00 | 1.38K |
| 2026-07-21 | ILA 1,010.00 | +2.22% | ILA 991.10 | ILA 1,010.00 | ILA 991.10 | 201 |
| 2026-07-20 | ILA 988.10 | 0.00% | ILA 988.10 | ILA 988.10 | ILA 988.10 | 17 |
| 2026-07-17 | ILA 988.10 | 0.00% | ILA 988.10 | ILA 988.10 | ILA 988.10 | 8 |
| 2026-07-16 | ILA 988.10 | +0.58% | ILA 982.40 | ILA 1,080.00 | ILA 982.40 | 12 |
| 2026-07-15 | ILA 982.40 | +0.15% | ILA 980.90 | ILA 986.80 | ILA 986.80 | 49 |
| 2026-07-14 | ILA 980.90 | 0.00% | ILA 980.90 | ILA 980.90 | ILA 980.90 | 12 |
| 2026-07-13 | ILA 980.90 | -1.77% | ILA 998.60 | ILA 1,040.00 | ILA 953.00 | 28.64K |
| 2026-07-10 | ILA 998.60 | -3.89% | ILA 1,039.00 | ILA 1,039.00 | ILA 971.20 | 22.06K |
| 2026-07-09 | ILA 1,039.00 | -0.86% | ILA 1,048.00 | ILA 1,047.00 | ILA 1,032.00 | 927 |
| 2026-07-08 | ILA 1,048.00 | -0.47% | ILA 1,053.00 | ILA 1,001.00 | ILA 1,001.00 | 17 |
| 2026-07-07 | ILA 1,053.00 | -0.09% | ILA 1,054.00 | ILA 1,057.00 | ILA 1,051.00 | 2.45K |
| 2026-07-06 | ILA 1,054.00 | +0.29% | ILA 1,051.00 | ILA 1,055.00 | ILA 1,051.00 | 135 |
| 2026-07-03 | ILA 1,051.00 | +0.10% | ILA 1,050.00 | ILA 1,100.00 | ILA 1,045.00 | 9.62K |
| 2026-07-02 | ILA 1,050.00 | -0.28% | ILA 1,053.00 | ILA 1,053.00 | ILA 1,030.00 | 2.51K |
| 2026-07-01 | ILA 1,053.00 | -0.19% | ILA 1,055.00 | ILA 1,080.00 | ILA 1,027.00 | 9.26K |
| 2026-06-30 | ILA 1,055.00 | +0.19% | ILA 1,053.00 | ILA 1,078.00 | ILA 1,050.00 | 10.74K |
| 2026-06-29 | ILA 1,053.00 | -2.59% | ILA 1,081.00 | ILA 1,081.00 | ILA 1,001.00 | 124 |
| 2026-06-26 | ILA 1,081.00 | 0.00% | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | 0 |
| 2026-06-25 | ILA 1,081.00 | +8.40% | ILA 997.20 | ILA 1,096.00 | ILA 997.20 | 1.34K |
| 2026-06-24 | ILA 997.20 | -0.78% | ILA 1,005.00 | ILA 1,005.00 | ILA 980.00 | 57 |
| 2026-06-23 | ILA 1,005.00 | -3.55% | ILA 1,005.00 | ILA 1,006.00 | ILA 1,000.00 | 26.49K |
| 2026-06-22 | ILA 1,042.00 | -0.67% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,005.00 | 975 |
| 2026-06-19 | ILA 1,049.00 | 0.00% | ILA 1,125.00 | ILA 1,125.00 | ILA 1,048.00 | 7 |
| 2026-06-18 | ILA 1,049.00 | +0.29% | ILA 1,046.00 | ILA 1,053.00 | ILA 1,010.00 | 15.04K |
| 2026-06-17 | ILA 1,046.00 | -0.85% | ILA 1,130.00 | ILA 1,130.00 | ILA 1,044.00 | 11.16K |
| 2026-06-16 | ILA 1,055.00 | +0.38% | ILA 1,047.00 | ILA 1,060.00 | ILA 1,047.00 | 778 |
| 2026-06-15 | ILA 1,051.00 | +0.10% | ILA 1,050.00 | ILA 1,081.00 | ILA 1,047.00 | 85 |
| 2026-06-12 | ILA 1,050.00 | -1.22% | ILA 1,055.00 | ILA 1,098.00 | ILA 1,050.00 | 26.77K |
| 2026-06-11 | ILA 1,063.00 | +1.33% | ILA 1,044.00 | ILA 1,087.00 | ILA 1,044.00 | 134 |
| 2026-06-10 | ILA 1,049.00 | -0.19% | ILA 1,051.00 | ILA 1,051.00 | ILA 1,046.00 | 2.36K |
| 2026-06-09 | ILA 1,051.00 | -0.57% | ILA 1,057.00 | ILA 1,057.00 | ILA 1,046.00 | 1.42K |
| 2026-06-08 | ILA 1,057.00 | +1.05% | ILA 1,046.00 | ILA 1,087.00 | ILA 1,046.00 | 1.38K |
| 2026-06-05 | ILA 1,046.00 | +0.19% | ILA 1,044.00 | ILA 1,046.00 | ILA 1,044.00 | 1.48K |
| 2026-06-04 | ILA 1,044.00 | +0.38% | ILA 1,040.00 | ILA 1,045.00 | ILA 1,043.00 | 1.28K |
| 2026-06-03 | ILA 1,040.00 | +1.66% | ILA 1,023.00 | ILA 1,077.00 | ILA 1,000.00 | 30.77K |
| 2026-06-02 | ILA 1,023.00 | +0.79% | ILA 1,015.00 | ILA 1,050.00 | ILA 1,014.00 | 3.58K |
| 2026-06-01 | ILA 1,015.00 | -7.81% | ILA 1,101.00 | ILA 1,090.00 | ILA 1,000.00 | 18.18K |
| 2026-05-29 | ILA 1,101.00 | -2.05% | ILA 1,115.00 | ILA 1,115.00 | ILA 1,100.00 | 1.28K |
| 2026-05-28 | ILA 1,124.00 | -5.39% | ILA 1,188.00 | ILA 1,188.00 | ILA 1,109.00 | 4.09K |
| 2026-05-27 | ILA 1,188.00 | -0.59% | ILA 1,175.00 | ILA 1,192.00 | ILA 1,175.00 | 1.33K |