Top Gum Industries Ltd. TPGM
TASE · Israel · Kurzlebige Konsumgüter
ILA 961,40-29,90 (-3,02 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 961,40 | -3,02 % | ILA 991,30 | ILA 991,30 | ILA 950,40 | 55,28K |
| 2026-09-30 | ILA 991,30 | +5,99 % | ILA 935,30 | ILA 991,30 | ILA 935,00 | 54,02K |
| 2026-09-29 | ILA 935,30 | +0,09 % | ILA 934,50 | ILA 943,70 | ILA 934,50 | 11,62K |
| 2026-09-28 | ILA 934,50 | -5,62 % | ILA 990,10 | ILA 999,90 | ILA 929,60 | 30,87K |
| 2026-09-25 | ILA 990,10 | 0,00 % | ILA 990,10 | ILA 990,10 | ILA 990,10 | 0 |
| 2026-09-24 | ILA 990,10 | -1,97 % | ILA 1.020,00 | ILA 1.020,00 | ILA 985,00 | 36,29K |
| 2026-09-23 | ILA 1.010,00 | +2,59 % | ILA 988,40 | ILA 1.028,00 | ILA 975,10 | 20,78K |
| 2026-09-22 | ILA 984,50 | -2,91 % | ILA 1.014,00 | ILA 1.014,00 | ILA 967,80 | 132,35K |
| 2026-09-21 | ILA 1.014,00 | 0,00 % | ILA 1.014,00 | ILA 1.014,00 | ILA 1.014,00 | 0 |
| 2026-09-18 | ILA 1.014,00 | 0,00 % | ILA 1.014,00 | ILA 1.014,00 | ILA 1.014,00 | 0 |
| 2026-09-17 | ILA 1.014,00 | +0,30 % | ILA 1.011,00 | ILA 1.042,00 | ILA 1.000,00 | 26,83K |
| 2026-09-16 | ILA 1.011,00 | -1,46 % | ILA 1.026,00 | ILA 1.035,00 | ILA 1.007,00 | 30,67K |
| 2026-09-15 | ILA 1.026,00 | -1,06 % | ILA 1.037,00 | ILA 1.032,00 | ILA 1.014,00 | 96,07K |
| 2026-09-14 | ILA 1.037,00 | -2,81 % | ILA 1.067,00 | ILA 1.070,00 | ILA 1.031,00 | 27,09K |
| 2026-09-11 | ILA 1.067,00 | 0,00 % | ILA 1.067,00 | ILA 1.067,00 | ILA 1.067,00 | 0 |
| 2026-09-10 | ILA 1.067,00 | -1,84 % | ILA 1.087,00 | ILA 1.088,00 | ILA 1.060,00 | 37,90K |
| 2026-09-09 | ILA 1.087,00 | +2,07 % | ILA 1.065,00 | ILA 1.102,00 | ILA 1.064,00 | 62,30K |
| 2026-09-08 | ILA 1.065,00 | +1,33 % | ILA 1.051,00 | ILA 1.071,00 | ILA 1.037,00 | 30,71K |
| 2026-09-07 | ILA 1.051,00 | -3,58 % | ILA 1.090,00 | ILA 1.090,00 | ILA 1.046,00 | 35,21K |
| 2026-09-04 | ILA 1.090,00 | +0,65 % | ILA 1.083,00 | ILA 1.100,00 | ILA 1.069,00 | 19,98K |
| 2026-09-03 | ILA 1.083,00 | +4,03 % | ILA 1.041,00 | ILA 1.128,00 | ILA 1.041,00 | 70,86K |
| 2026-09-02 | ILA 1.041,00 | +0,19 % | ILA 1.039,00 | ILA 1.049,00 | ILA 1.018,00 | 164,87K |
| 2026-09-01 | ILA 1.039,00 | -1,05 % | ILA 1.050,00 | ILA 1.066,00 | ILA 1.029,00 | 47,91K |
| 2026-08-31 | ILA 1.050,00 | -1,59 % | ILA 1.067,00 | ILA 1.067,00 | ILA 1.025,00 | 92,89K |
| 2026-08-28 | ILA 1.067,00 | +1,04 % | ILA 1.056,00 | ILA 1.070,00 | ILA 1.040,00 | 15,71K |
| 2026-08-27 | ILA 1.056,00 | +2,72 % | ILA 1.028,00 | ILA 1.060,00 | ILA 1.028,00 | 39,30K |
| 2026-08-26 | ILA 1.028,00 | +3,48 % | ILA 992,00 | ILA 1.047,00 | ILA 992,00 | 35,35K |
| 2026-08-25 | ILA 993,40 | -1,93 % | ILA 1.013,00 | ILA 1.015,00 | ILA 935,10 | 218,73K |
| 2026-08-24 | ILA 1.013,00 | -5,15 % | ILA 1.068,00 | ILA 1.072,00 | ILA 1.008,00 | 36,46K |
| 2026-08-21 | ILA 1.068,00 | +4,91 % | ILA 1.018,00 | ILA 1.108,00 | ILA 1.012,00 | 32,28K |
| 2026-08-20 | ILA 1.018,00 | -1,55 % | ILA 1.038,00 | ILA 1.038,00 | ILA 999,00 | 102,58K |
| 2026-08-19 | ILA 1.034,00 | -2,27 % | ILA 1.058,00 | ILA 1.069,00 | ILA 1.025,00 | 169,87K |
| 2026-08-18 | ILA 1.058,00 | -0,38 % | ILA 1.062,00 | ILA 1.074,00 | ILA 1.018,00 | 36,97K |
| 2026-08-17 | ILA 1.062,00 | -2,30 % | ILA 1.087,00 | ILA 1.087,00 | ILA 1.059,00 | 26,26K |
| 2026-08-14 | ILA 1.087,00 | -0,28 % | ILA 1.090,00 | ILA 1.094,00 | ILA 1.077,00 | 6,80K |
| 2026-08-13 | ILA 1.090,00 | -3,11 % | ILA 1.125,00 | ILA 1.125,00 | ILA 1.078,00 | 113,91K |
| 2026-08-12 | ILA 1.125,00 | -3,52 % | ILA 1.161,00 | ILA 1.166,00 | ILA 1.108,00 | 96,73K |
| 2026-08-11 | ILA 1.166,00 | -2,18 % | ILA 1.192,00 | ILA 1.192,00 | ILA 1.166,00 | 44,65K |
| 2026-08-10 | ILA 1.192,00 | -3,09 % | ILA 1.230,00 | ILA 1.233,00 | ILA 1.191,00 | 31,93K |
| 2026-08-07 | ILA 1.230,00 | -0,16 % | ILA 1.232,00 | ILA 1.241,00 | ILA 1.225,00 | 19,46K |
| 2026-08-06 | ILA 1.232,00 | +3,18 % | ILA 1.194,00 | ILA 1.235,00 | ILA 1.161,00 | 253,22K |
| 2026-08-05 | ILA 1.194,00 | -2,69 % | ILA 1.227,00 | ILA 1.229,00 | ILA 1.180,00 | 60,05K |
| 2026-08-04 | ILA 1.227,00 | -3,08 % | ILA 1.266,00 | ILA 1.280,00 | ILA 1.215,00 | 45,52K |
| 2026-08-03 | ILA 1.266,00 | +3,60 % | ILA 1.222,00 | ILA 1.266,00 | ILA 1.180,00 | 42,90K |
| 2026-07-31 | ILA 1.222,00 | +3,04 % | ILA 1.186,00 | ILA 1.266,00 | ILA 1.160,00 | 159,03K |
| 2026-07-30 | ILA 1.186,00 | -4,59 % | ILA 1.295,00 | ILA 1.295,00 | ILA 1.167,00 | 711,41K |
| 2026-07-29 | ILA 1.243,00 | -5,76 % | ILA 1.309,00 | ILA 1.309,00 | ILA 1.229,00 | 279,13K |
| 2026-07-28 | ILA 1.319,00 | +1,77 % | ILA 1.296,00 | ILA 1.339,00 | ILA 1.271,00 | 113,64K |
| 2026-07-27 | ILA 1.296,00 | -0,54 % | ILA 1.303,00 | ILA 1.321,00 | ILA 1.296,00 | 168,27K |
| 2026-07-24 | ILA 1.303,00 | -0,91 % | ILA 1.367,00 | ILA 1.367,00 | ILA 1.276,00 | 31,85K |
| 2026-07-22 | ILA 1.315,00 | -0,15 % | ILA 1.317,00 | ILA 1.321,00 | ILA 1.248,00 | 79,18K |
| 2026-07-21 | ILA 1.317,00 | +0,53 % | ILA 1.310,00 | ILA 1.319,00 | ILA 1.300,00 | 30,68K |
| 2026-07-20 | ILA 1.310,00 | +4,22 % | ILA 1.233,00 | ILA 1.325,00 | ILA 1.233,00 | 108,97K |
| 2026-07-17 | ILA 1.257,00 | -1,80 % | ILA 1.235,00 | ILA 1.279,00 | ILA 1.235,00 | 23,46K |
| 2026-07-16 | ILA 1.280,00 | 0,00 % | ILA 1.280,00 | ILA 1.280,00 | ILA 1.235,00 | 431,18K |
| 2026-07-15 | ILA 1.280,00 | -1,69 % | ILA 1.345,00 | ILA 1.345,00 | ILA 1.280,00 | 50,20K |
| 2026-07-14 | ILA 1.302,00 | +0,15 % | ILA 1.300,00 | ILA 1.326,00 | ILA 1.242,00 | 99,91K |
| 2026-07-13 | ILA 1.300,00 | +8,60 % | ILA 1.226,00 | ILA 1.312,00 | ILA 1.226,00 | 224,33K |
| 2026-07-10 | ILA 1.197,00 | -0,66 % | ILA 1.200,00 | ILA 1.202,00 | ILA 1.182,00 | 27,80K |
| 2026-07-09 | ILA 1.205,00 | +2,82 % | ILA 1.172,00 | ILA 1.218,00 | ILA 1.172,00 | 319,81K |
| 2026-07-08 | ILA 1.172,00 | -0,76 % | ILA 1.181,00 | ILA 1.199,00 | ILA 1.159,00 | 72,67K |
| 2026-07-07 | ILA 1.181,00 | +0,94 % | ILA 1.170,00 | ILA 1.206,00 | ILA 1.170,00 | 69,00K |
| 2026-07-06 | ILA 1.170,00 | -4,88 % | ILA 1.230,00 | ILA 1.236,00 | ILA 1.170,00 | 49,60K |
| 2026-07-03 | ILA 1.230,00 | +2,41 % | ILA 1.201,00 | ILA 1.233,00 | ILA 1.201,00 | 25,96K |
| 2026-07-02 | ILA 1.201,00 | -1,96 % | ILA 1.225,00 | ILA 1.241,00 | ILA 1.185,00 | 103,04K |
| 2026-07-01 | ILA 1.225,00 | -1,13 % | ILA 1.239,00 | ILA 1.245,00 | ILA 1.213,00 | 38,80K |
| 2026-06-30 | ILA 1.239,00 | +3,25 % | ILA 1.200,00 | ILA 1.247,00 | ILA 1.191,00 | 134,59K |
| 2026-06-29 | ILA 1.200,00 | +1,35 % | ILA 1.184,00 | ILA 1.215,00 | ILA 1.184,00 | 60,97K |
| 2026-06-26 | ILA 1.184,00 | 0,00 % | ILA 1.184,00 | ILA 1.184,00 | ILA 1.184,00 | 0 |
| 2026-06-25 | ILA 1.184,00 | -2,79 % | ILA 1.218,00 | ILA 1.232,00 | ILA 1.176,00 | 73,69K |
| 2026-06-24 | ILA 1.218,00 | +0,16 % | ILA 1.216,00 | ILA 1.241,00 | ILA 1.200,00 | 64,62K |
| 2026-06-23 | ILA 1.216,00 | -2,72 % | ILA 1.231,00 | ILA 1.242,00 | ILA 1.149,00 | 192,32K |
| 2026-06-22 | ILA 1.250,00 | -5,02 % | ILA 1.316,00 | ILA 1.329,00 | ILA 1.249,00 | 177,49K |
| 2026-06-19 | ILA 1.316,00 | -2,52 % | ILA 1.347,00 | ILA 1.350,00 | ILA 1.308,00 | 28,41K |
| 2026-06-18 | ILA 1.350,00 | +0,22 % | ILA 1.335,00 | ILA 1.370,00 | ILA 1.317,00 | 50,26K |
| 2026-06-17 | ILA 1.347,00 | -6,26 % | ILA 1.437,00 | ILA 1.461,00 | ILA 1.340,00 | 168,02K |
| 2026-06-16 | ILA 1.437,00 | +0,91 % | ILA 1.424,00 | ILA 1.514,00 | ILA 1.410,00 | 77,15K |
| 2026-06-15 | ILA 1.424,00 | -1,25 % | ILA 1.442,00 | ILA 1.460,00 | ILA 1.415,00 | 36,49K |
| 2026-06-12 | ILA 1.442,00 | +1,26 % | ILA 1.424,00 | ILA 1.452,00 | ILA 1.424,00 | 21,00K |
| 2026-06-11 | ILA 1.424,00 | -0,84 % | ILA 1.436,00 | ILA 1.450,00 | ILA 1.386,00 | 65,83K |
| 2026-06-10 | ILA 1.436,00 | -3,88 % | ILA 1.494,00 | ILA 1.512,00 | ILA 1.430,00 | 43,98K |
| 2026-06-09 | ILA 1.494,00 | +0,40 % | ILA 1.488,00 | ILA 1.510,00 | ILA 1.469,00 | 222,99K |
| 2026-06-08 | ILA 1.488,00 | -2,75 % | ILA 1.418,00 | ILA 1.501,00 | ILA 1.418,00 | 72,42K |
| 2026-06-05 | ILA 1.530,00 | +0,59 % | ILA 1.525,00 | ILA 1.534,00 | ILA 1.496,00 | 35,11K |
| 2026-06-04 | ILA 1.521,00 | -2,56 % | ILA 1.561,00 | ILA 1.565,00 | ILA 1.504,00 | 84,70K |
| 2026-06-03 | ILA 1.561,00 | -1,14 % | ILA 1.579,00 | ILA 1.586,00 | ILA 1.534,00 | 195,48K |
| 2026-06-02 | ILA 1.579,00 | -3,01 % | ILA 1.628,00 | ILA 1.628,00 | ILA 1.542,00 | 57,87K |
| 2026-06-01 | ILA 1.628,00 | -0,49 % | ILA 1.636,00 | ILA 1.637,00 | ILA 1.597,00 | 37,85K |
| 2026-05-29 | ILA 1.636,00 | 0,00 % | ILA 1.636,00 | ILA 1.673,00 | ILA 1.550,00 | 75,88K |
| 2026-05-28 | ILA 1.636,00 | -0,85 % | ILA 1.650,00 | ILA 1.665,00 | ILA 1.598,00 | 95,48K |