Top Gum Industries Ltd. TPGM
TASE · Israel · Consumer Non-Durables
ILA 961.40-29.90 (-3.02%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 961.40 | -3.02% | ILA 991.30 | ILA 991.30 | ILA 950.40 | 55.28K |
| 2026-09-30 | ILA 991.30 | +5.99% | ILA 935.30 | ILA 991.30 | ILA 935.00 | 54.02K |
| 2026-09-29 | ILA 935.30 | +0.09% | ILA 934.50 | ILA 943.70 | ILA 934.50 | 11.62K |
| 2026-09-28 | ILA 934.50 | -5.62% | ILA 990.10 | ILA 999.90 | ILA 929.60 | 30.87K |
| 2026-09-25 | ILA 990.10 | 0.00% | ILA 990.10 | ILA 990.10 | ILA 990.10 | 0 |
| 2026-09-24 | ILA 990.10 | -1.97% | ILA 1,020.00 | ILA 1,020.00 | ILA 985.00 | 36.29K |
| 2026-09-23 | ILA 1,010.00 | +2.59% | ILA 988.40 | ILA 1,028.00 | ILA 975.10 | 20.78K |
| 2026-09-22 | ILA 984.50 | -2.91% | ILA 1,014.00 | ILA 1,014.00 | ILA 967.80 | 132.35K |
| 2026-09-21 | ILA 1,014.00 | 0.00% | ILA 1,014.00 | ILA 1,014.00 | ILA 1,014.00 | 0 |
| 2026-09-18 | ILA 1,014.00 | 0.00% | ILA 1,014.00 | ILA 1,014.00 | ILA 1,014.00 | 0 |
| 2026-09-17 | ILA 1,014.00 | +0.30% | ILA 1,011.00 | ILA 1,042.00 | ILA 1,000.00 | 26.83K |
| 2026-09-16 | ILA 1,011.00 | -1.46% | ILA 1,026.00 | ILA 1,035.00 | ILA 1,007.00 | 30.67K |
| 2026-09-15 | ILA 1,026.00 | -1.06% | ILA 1,037.00 | ILA 1,032.00 | ILA 1,014.00 | 96.07K |
| 2026-09-14 | ILA 1,037.00 | -2.81% | ILA 1,067.00 | ILA 1,070.00 | ILA 1,031.00 | 27.09K |
| 2026-09-11 | ILA 1,067.00 | 0.00% | ILA 1,067.00 | ILA 1,067.00 | ILA 1,067.00 | 0 |
| 2026-09-10 | ILA 1,067.00 | -1.84% | ILA 1,087.00 | ILA 1,088.00 | ILA 1,060.00 | 37.90K |
| 2026-09-09 | ILA 1,087.00 | +2.07% | ILA 1,065.00 | ILA 1,102.00 | ILA 1,064.00 | 62.30K |
| 2026-09-08 | ILA 1,065.00 | +1.33% | ILA 1,051.00 | ILA 1,071.00 | ILA 1,037.00 | 30.71K |
| 2026-09-07 | ILA 1,051.00 | -3.58% | ILA 1,090.00 | ILA 1,090.00 | ILA 1,046.00 | 35.21K |
| 2026-09-04 | ILA 1,090.00 | +0.65% | ILA 1,083.00 | ILA 1,100.00 | ILA 1,069.00 | 19.98K |
| 2026-09-03 | ILA 1,083.00 | +4.03% | ILA 1,041.00 | ILA 1,128.00 | ILA 1,041.00 | 70.86K |
| 2026-09-02 | ILA 1,041.00 | +0.19% | ILA 1,039.00 | ILA 1,049.00 | ILA 1,018.00 | 164.87K |
| 2026-09-01 | ILA 1,039.00 | -1.05% | ILA 1,050.00 | ILA 1,066.00 | ILA 1,029.00 | 47.91K |
| 2026-08-31 | ILA 1,050.00 | -1.59% | ILA 1,067.00 | ILA 1,067.00 | ILA 1,025.00 | 92.89K |
| 2026-08-28 | ILA 1,067.00 | +1.04% | ILA 1,056.00 | ILA 1,070.00 | ILA 1,040.00 | 15.71K |
| 2026-08-27 | ILA 1,056.00 | +2.72% | ILA 1,028.00 | ILA 1,060.00 | ILA 1,028.00 | 39.30K |
| 2026-08-26 | ILA 1,028.00 | +3.48% | ILA 992.00 | ILA 1,047.00 | ILA 992.00 | 35.35K |
| 2026-08-25 | ILA 993.40 | -1.93% | ILA 1,013.00 | ILA 1,015.00 | ILA 935.10 | 218.73K |
| 2026-08-24 | ILA 1,013.00 | -5.15% | ILA 1,068.00 | ILA 1,072.00 | ILA 1,008.00 | 36.46K |
| 2026-08-21 | ILA 1,068.00 | +4.91% | ILA 1,018.00 | ILA 1,108.00 | ILA 1,012.00 | 32.28K |
| 2026-08-20 | ILA 1,018.00 | -1.55% | ILA 1,038.00 | ILA 1,038.00 | ILA 999.00 | 102.58K |
| 2026-08-19 | ILA 1,034.00 | -2.27% | ILA 1,058.00 | ILA 1,069.00 | ILA 1,025.00 | 169.87K |
| 2026-08-18 | ILA 1,058.00 | -0.38% | ILA 1,062.00 | ILA 1,074.00 | ILA 1,018.00 | 36.97K |
| 2026-08-17 | ILA 1,062.00 | -2.30% | ILA 1,087.00 | ILA 1,087.00 | ILA 1,059.00 | 26.26K |
| 2026-08-14 | ILA 1,087.00 | -0.28% | ILA 1,090.00 | ILA 1,094.00 | ILA 1,077.00 | 6.80K |
| 2026-08-13 | ILA 1,090.00 | -3.11% | ILA 1,125.00 | ILA 1,125.00 | ILA 1,078.00 | 113.91K |
| 2026-08-12 | ILA 1,125.00 | -3.52% | ILA 1,161.00 | ILA 1,166.00 | ILA 1,108.00 | 96.73K |
| 2026-08-11 | ILA 1,166.00 | -2.18% | ILA 1,192.00 | ILA 1,192.00 | ILA 1,166.00 | 44.65K |
| 2026-08-10 | ILA 1,192.00 | -3.09% | ILA 1,230.00 | ILA 1,233.00 | ILA 1,191.00 | 31.93K |
| 2026-08-07 | ILA 1,230.00 | -0.16% | ILA 1,232.00 | ILA 1,241.00 | ILA 1,225.00 | 19.46K |
| 2026-08-06 | ILA 1,232.00 | +3.18% | ILA 1,194.00 | ILA 1,235.00 | ILA 1,161.00 | 253.22K |
| 2026-08-05 | ILA 1,194.00 | -2.69% | ILA 1,227.00 | ILA 1,229.00 | ILA 1,180.00 | 60.05K |
| 2026-08-04 | ILA 1,227.00 | -3.08% | ILA 1,266.00 | ILA 1,280.00 | ILA 1,215.00 | 45.52K |
| 2026-08-03 | ILA 1,266.00 | +3.60% | ILA 1,222.00 | ILA 1,266.00 | ILA 1,180.00 | 42.90K |
| 2026-07-31 | ILA 1,222.00 | +3.04% | ILA 1,186.00 | ILA 1,266.00 | ILA 1,160.00 | 159.03K |
| 2026-07-30 | ILA 1,186.00 | -4.59% | ILA 1,295.00 | ILA 1,295.00 | ILA 1,167.00 | 711.41K |
| 2026-07-29 | ILA 1,243.00 | -5.76% | ILA 1,309.00 | ILA 1,309.00 | ILA 1,229.00 | 279.13K |
| 2026-07-28 | ILA 1,319.00 | +1.77% | ILA 1,296.00 | ILA 1,339.00 | ILA 1,271.00 | 113.64K |
| 2026-07-27 | ILA 1,296.00 | -0.54% | ILA 1,303.00 | ILA 1,321.00 | ILA 1,296.00 | 168.27K |
| 2026-07-24 | ILA 1,303.00 | -0.91% | ILA 1,367.00 | ILA 1,367.00 | ILA 1,276.00 | 31.85K |
| 2026-07-22 | ILA 1,315.00 | -0.15% | ILA 1,317.00 | ILA 1,321.00 | ILA 1,248.00 | 79.18K |
| 2026-07-21 | ILA 1,317.00 | +0.53% | ILA 1,310.00 | ILA 1,319.00 | ILA 1,300.00 | 30.68K |
| 2026-07-20 | ILA 1,310.00 | +4.22% | ILA 1,233.00 | ILA 1,325.00 | ILA 1,233.00 | 108.97K |
| 2026-07-17 | ILA 1,257.00 | -1.80% | ILA 1,235.00 | ILA 1,279.00 | ILA 1,235.00 | 23.46K |
| 2026-07-16 | ILA 1,280.00 | 0.00% | ILA 1,280.00 | ILA 1,280.00 | ILA 1,235.00 | 431.18K |
| 2026-07-15 | ILA 1,280.00 | -1.69% | ILA 1,345.00 | ILA 1,345.00 | ILA 1,280.00 | 50.20K |
| 2026-07-14 | ILA 1,302.00 | +0.15% | ILA 1,300.00 | ILA 1,326.00 | ILA 1,242.00 | 99.91K |
| 2026-07-13 | ILA 1,300.00 | +8.60% | ILA 1,226.00 | ILA 1,312.00 | ILA 1,226.00 | 224.33K |
| 2026-07-10 | ILA 1,197.00 | -0.66% | ILA 1,200.00 | ILA 1,202.00 | ILA 1,182.00 | 27.80K |
| 2026-07-09 | ILA 1,205.00 | +2.82% | ILA 1,172.00 | ILA 1,218.00 | ILA 1,172.00 | 319.81K |
| 2026-07-08 | ILA 1,172.00 | -0.76% | ILA 1,181.00 | ILA 1,199.00 | ILA 1,159.00 | 72.67K |
| 2026-07-07 | ILA 1,181.00 | +0.94% | ILA 1,170.00 | ILA 1,206.00 | ILA 1,170.00 | 69.00K |
| 2026-07-06 | ILA 1,170.00 | -4.88% | ILA 1,230.00 | ILA 1,236.00 | ILA 1,170.00 | 49.60K |
| 2026-07-03 | ILA 1,230.00 | +2.41% | ILA 1,201.00 | ILA 1,233.00 | ILA 1,201.00 | 25.96K |
| 2026-07-02 | ILA 1,201.00 | -1.96% | ILA 1,225.00 | ILA 1,241.00 | ILA 1,185.00 | 103.04K |
| 2026-07-01 | ILA 1,225.00 | -1.13% | ILA 1,239.00 | ILA 1,245.00 | ILA 1,213.00 | 38.80K |
| 2026-06-30 | ILA 1,239.00 | +3.25% | ILA 1,200.00 | ILA 1,247.00 | ILA 1,191.00 | 134.59K |
| 2026-06-29 | ILA 1,200.00 | +1.35% | ILA 1,184.00 | ILA 1,215.00 | ILA 1,184.00 | 60.97K |
| 2026-06-26 | ILA 1,184.00 | 0.00% | ILA 1,184.00 | ILA 1,184.00 | ILA 1,184.00 | 0 |
| 2026-06-25 | ILA 1,184.00 | -2.79% | ILA 1,218.00 | ILA 1,232.00 | ILA 1,176.00 | 73.69K |
| 2026-06-24 | ILA 1,218.00 | +0.16% | ILA 1,216.00 | ILA 1,241.00 | ILA 1,200.00 | 64.62K |
| 2026-06-23 | ILA 1,216.00 | -2.72% | ILA 1,231.00 | ILA 1,242.00 | ILA 1,149.00 | 192.32K |
| 2026-06-22 | ILA 1,250.00 | -5.02% | ILA 1,316.00 | ILA 1,329.00 | ILA 1,249.00 | 177.49K |
| 2026-06-19 | ILA 1,316.00 | -2.52% | ILA 1,347.00 | ILA 1,350.00 | ILA 1,308.00 | 28.41K |
| 2026-06-18 | ILA 1,350.00 | +0.22% | ILA 1,335.00 | ILA 1,370.00 | ILA 1,317.00 | 50.26K |
| 2026-06-17 | ILA 1,347.00 | -6.26% | ILA 1,437.00 | ILA 1,461.00 | ILA 1,340.00 | 168.02K |
| 2026-06-16 | ILA 1,437.00 | +0.91% | ILA 1,424.00 | ILA 1,514.00 | ILA 1,410.00 | 77.15K |
| 2026-06-15 | ILA 1,424.00 | -1.25% | ILA 1,442.00 | ILA 1,460.00 | ILA 1,415.00 | 36.49K |
| 2026-06-12 | ILA 1,442.00 | +1.26% | ILA 1,424.00 | ILA 1,452.00 | ILA 1,424.00 | 21.00K |
| 2026-06-11 | ILA 1,424.00 | -0.84% | ILA 1,436.00 | ILA 1,450.00 | ILA 1,386.00 | 65.83K |
| 2026-06-10 | ILA 1,436.00 | -3.88% | ILA 1,494.00 | ILA 1,512.00 | ILA 1,430.00 | 43.98K |
| 2026-06-09 | ILA 1,494.00 | +0.40% | ILA 1,488.00 | ILA 1,510.00 | ILA 1,469.00 | 222.99K |
| 2026-06-08 | ILA 1,488.00 | -2.75% | ILA 1,418.00 | ILA 1,501.00 | ILA 1,418.00 | 72.42K |
| 2026-06-05 | ILA 1,530.00 | +0.59% | ILA 1,525.00 | ILA 1,534.00 | ILA 1,496.00 | 35.11K |
| 2026-06-04 | ILA 1,521.00 | -2.56% | ILA 1,561.00 | ILA 1,565.00 | ILA 1,504.00 | 84.70K |
| 2026-06-03 | ILA 1,561.00 | -1.14% | ILA 1,579.00 | ILA 1,586.00 | ILA 1,534.00 | 195.48K |
| 2026-06-02 | ILA 1,579.00 | -3.01% | ILA 1,628.00 | ILA 1,628.00 | ILA 1,542.00 | 57.87K |
| 2026-06-01 | ILA 1,628.00 | -0.49% | ILA 1,636.00 | ILA 1,637.00 | ILA 1,597.00 | 37.85K |
| 2026-05-29 | ILA 1,636.00 | 0.00% | ILA 1,636.00 | ILA 1,673.00 | ILA 1,550.00 | 75.88K |
| 2026-05-28 | ILA 1,636.00 | -0.85% | ILA 1,650.00 | ILA 1,665.00 | ILA 1,598.00 | 95.48K |