TradeLab S.p.A. TRAI
MIL · Italien · Kommerzielle Dienstleistungen
€1,810,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,81 | -1,09 % | €1,81 | €1,81 | €1,81 | 12,00K |
| 2026-09-29 | €1,83 | -2,66 % | €1,83 | €1,83 | €1,83 | 1,00K |
| 2026-09-28 | €1,88 | +2,17 % | €1,81 | €1,88 | €1,81 | 6,00K |
| 2026-09-25 | €1,84 | -1,08 % | €1,84 | €1,84 | €1,84 | 1,00K |
| 2026-09-24 | €1,86 | 0,00 % | €1,86 | €1,86 | €1,86 | 0 |
| 2026-09-23 | €1,86 | +1,09 % | €1,86 | €1,86 | €1,86 | 1,00K |
| 2026-09-22 | €1,84 | -1,08 % | €1,81 | €1,84 | €1,80 | 6,00K |
| 2026-09-21 | €1,86 | 0,00 % | €1,86 | €1,86 | €1,86 | 0 |
| 2026-09-18 | €1,86 | 0,00 % | €1,86 | €1,86 | €1,86 | 0 |
| 2026-09-17 | €1,86 | -1,06 % | €1,86 | €1,86 | €1,86 | 1,00K |
| 2026-09-16 | €1,88 | 0,00 % | €1,88 | €1,88 | €1,88 | 3,00K |
| 2026-09-15 | €1,88 | +1,08 % | €1,88 | €1,88 | €1,88 | 1,00K |
| 2026-09-14 | €1,86 | +1,09 % | €1,86 | €1,86 | €1,86 | 2,00K |
| 2026-09-11 | €1,84 | -2,65 % | €1,84 | €1,84 | €1,84 | 1,00K |
| 2026-09-10 | €1,89 | 0,00 % | €1,89 | €1,89 | €1,89 | 0 |
| 2026-09-09 | €1,89 | +1,07 % | €1,87 | €1,89 | €1,87 | 4,00K |
| 2026-09-08 | €1,87 | 0,00 % | €1,87 | €1,89 | €1,87 | 11,00K |
| 2026-09-07 | €1,87 | 0,00 % | €1,87 | €1,87 | €1,87 | 1,00K |
| 2026-09-04 | €1,87 | 0,00 % | €1,87 | €1,87 | €1,87 | 0 |
| 2026-09-03 | €1,87 | +1,08 % | €1,87 | €1,87 | €1,87 | 2,00K |
| 2026-09-02 | €1,85 | 0,00 % | €1,85 | €1,85 | €1,85 | 0 |
| 2026-09-01 | €1,85 | 0,00 % | €1,85 | €1,85 | €1,85 | 1,00K |
| 2026-08-31 | €1,85 | 0,00 % | €1,85 | €1,85 | €1,85 | 4,00K |
| 2026-08-28 | €1,85 | 0,00 % | €1,83 | €1,87 | €1,83 | 84,00K |
| 2026-08-27 | €1,85 | 0,00 % | €1,85 | €1,85 | €1,85 | 0 |
| 2026-08-26 | €1,85 | +2,21 % | €1,82 | €1,85 | €1,82 | 6,00K |
| 2026-08-25 | €1,81 | -1,63 % | €1,81 | €1,81 | €1,81 | 3,00K |
| 2026-08-24 | €1,84 | 0,00 % | €1,84 | €1,84 | €1,84 | 2,00K |
| 2026-08-21 | €1,84 | +0,55 % | €1,81 | €1,85 | €1,78 | 32,00K |
| 2026-08-20 | €1,83 | -4,69 % | €1,90 | €1,92 | €1,83 | 42,00K |
| 2026-08-19 | €1,92 | +2,13 % | €1,90 | €1,95 | €1,87 | 54,00K |
| 2026-08-18 | €1,88 | -3,59 % | €1,90 | €1,90 | €1,84 | 28,00K |
| 2026-08-17 | €1,95 | -1,02 % | €2,00 | €2,00 | €1,83 | 40,00K |
| 2026-08-14 | €1,97 | 0,00 % | €1,97 | €1,97 | €1,97 | 0 |
| 2026-08-13 | €1,97 | -1,50 % | €1,95 | €1,97 | €1,95 | 4,00K |
| 2026-08-12 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-11 | €2,00 | +0,50 % | €2,00 | €2,00 | €2,00 | 1,00K |
| 2026-08-10 | €1,99 | +4,74 % | €1,92 | €1,99 | €1,92 | 18,00K |
| 2026-08-07 | €1,90 | 0,00 % | €1,90 | €1,93 | €1,90 | 16,00K |
| 2026-08-06 | €1,90 | 0,00 % | €1,90 | €1,90 | €1,87 | 17,00K |
| 2026-08-05 | €1,90 | -3,06 % | €1,92 | €1,93 | €1,90 | 24,00K |
| 2026-08-04 | €1,96 | -3,92 % | €2,00 | €2,06 | €1,95 | 61,00K |
| 2026-08-03 | €2,04 | 0,00 % | €2,06 | €2,06 | €2,04 | 9,00K |
| 2026-07-31 | €2,04 | -8,11 % | €2,26 | €2,26 | €2,04 | 118,00K |
| 2026-07-30 | €2,22 | -3,48 % | €2,34 | €2,34 | €2,16 | 87,00K |
| 2026-07-29 | €2,30 | -8,00 % | €2,54 | €2,54 | €2,26 | 77,00K |
| 2026-07-28 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 5,00K |
| 2026-07-27 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-24 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-23 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-22 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 15,00K |
| 2026-07-21 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-20 | €2,50 | +0,81 % | €2,50 | €2,50 | €2,50 | 1,00K |
| 2026-07-17 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-16 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-15 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-14 | €2,48 | -0,80 % | €2,44 | €2,48 | €2,44 | 3,00K |
| 2026-07-13 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-10 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-09 | €2,50 | +1,63 % | €2,50 | €2,50 | €2,50 | 1,00K |
| 2026-07-08 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-07 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-06 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-03 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 2,00K |
| 2026-07-02 | €2,46 | +0,82 % | €2,46 | €2,46 | €2,46 | 1,00K |
| 2026-07-01 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-06-30 | €2,44 | -2,40 % | €2,44 | €2,44 | €2,44 | 2,00K |
| 2026-06-29 | €2,50 | -5,30 % | €2,58 | €2,58 | €2,40 | 10,00K |
| 2026-06-26 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-06-25 | €2,64 | -1,49 % | €2,70 | €2,70 | €2,62 | 5,00K |
| 2026-06-24 | €2,68 | +0,75 % | €2,68 | €2,68 | €2,68 | 1,00K |
| 2026-06-23 | €2,66 | +1,53 % | €2,66 | €2,66 | €2,66 | 1,00K |
| 2026-06-22 | €2,62 | 0,00 % | €2,62 | €2,62 | €2,62 | 0 |
| 2026-06-19 | €2,62 | 0,00 % | €2,62 | €2,62 | €2,62 | 0 |
| 2026-06-18 | €2,62 | 0,00 % | €2,62 | €2,62 | €2,62 | 0 |
| 2026-06-17 | €2,62 | 0,00 % | €2,62 | €2,62 | €2,62 | 0 |
| 2026-06-16 | €2,62 | -2,24 % | €2,62 | €2,62 | €2,62 | 1,00K |
| 2026-06-15 | €2,68 | +3,08 % | €2,64 | €2,68 | €2,64 | 3,00K |
| 2026-06-12 | €2,60 | -2,99 % | €2,62 | €2,62 | €2,60 | 2,00K |
| 2026-06-11 | €2,68 | +3,08 % | €2,60 | €2,80 | €2,60 | 17,00K |
| 2026-06-10 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-09 | €2,60 | +1,56 % | €2,60 | €2,60 | €2,60 | 1,00K |
| 2026-06-08 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-06-05 | €2,56 | 0,00 % | €2,60 | €2,60 | €2,56 | 2,00K |
| 2026-06-04 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-06-03 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-06-02 | €2,56 | +1,59 % | €2,52 | €2,64 | €2,52 | 18,00K |
| 2026-06-01 | €2,52 | +0,80 % | €2,50 | €2,52 | €2,50 | 26,00K |
| 2026-05-29 | €2,50 | 0,00 % | €2,48 | €2,50 | €2,48 | 3,00K |
| 2026-05-28 | €2,50 | 0,00 % | €2,50 | €2,52 | €2,50 | 6,00K |