TradeLab S.p.A. TRAI
MIL · Italy · Commercial Services
€1.810.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.81 | -1.09% | €1.81 | €1.81 | €1.81 | 12.00K |
| 2026-09-29 | €1.83 | -2.66% | €1.83 | €1.83 | €1.83 | 1.00K |
| 2026-09-28 | €1.88 | +2.17% | €1.81 | €1.88 | €1.81 | 6.00K |
| 2026-09-25 | €1.84 | -1.08% | €1.84 | €1.84 | €1.84 | 1.00K |
| 2026-09-24 | €1.86 | 0.00% | €1.86 | €1.86 | €1.86 | 0 |
| 2026-09-23 | €1.86 | +1.09% | €1.86 | €1.86 | €1.86 | 1.00K |
| 2026-09-22 | €1.84 | -1.08% | €1.81 | €1.84 | €1.80 | 6.00K |
| 2026-09-21 | €1.86 | 0.00% | €1.86 | €1.86 | €1.86 | 0 |
| 2026-09-18 | €1.86 | 0.00% | €1.86 | €1.86 | €1.86 | 0 |
| 2026-09-17 | €1.86 | -1.06% | €1.86 | €1.86 | €1.86 | 1.00K |
| 2026-09-16 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 3.00K |
| 2026-09-15 | €1.88 | +1.08% | €1.88 | €1.88 | €1.88 | 1.00K |
| 2026-09-14 | €1.86 | +1.09% | €1.86 | €1.86 | €1.86 | 2.00K |
| 2026-09-11 | €1.84 | -2.65% | €1.84 | €1.84 | €1.84 | 1.00K |
| 2026-09-10 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-09-09 | €1.89 | +1.07% | €1.87 | €1.89 | €1.87 | 4.00K |
| 2026-09-08 | €1.87 | 0.00% | €1.87 | €1.89 | €1.87 | 11.00K |
| 2026-09-07 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 1.00K |
| 2026-09-04 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-09-03 | €1.87 | +1.08% | €1.87 | €1.87 | €1.87 | 2.00K |
| 2026-09-02 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 0 |
| 2026-09-01 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 1.00K |
| 2026-08-31 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 4.00K |
| 2026-08-28 | €1.85 | 0.00% | €1.83 | €1.87 | €1.83 | 84.00K |
| 2026-08-27 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 0 |
| 2026-08-26 | €1.85 | +2.21% | €1.82 | €1.85 | €1.82 | 6.00K |
| 2026-08-25 | €1.81 | -1.63% | €1.81 | €1.81 | €1.81 | 3.00K |
| 2026-08-24 | €1.84 | 0.00% | €1.84 | €1.84 | €1.84 | 2.00K |
| 2026-08-21 | €1.84 | +0.55% | €1.81 | €1.85 | €1.78 | 32.00K |
| 2026-08-20 | €1.83 | -4.69% | €1.90 | €1.92 | €1.83 | 42.00K |
| 2026-08-19 | €1.92 | +2.13% | €1.90 | €1.95 | €1.87 | 54.00K |
| 2026-08-18 | €1.88 | -3.59% | €1.90 | €1.90 | €1.84 | 28.00K |
| 2026-08-17 | €1.95 | -1.02% | €2.00 | €2.00 | €1.83 | 40.00K |
| 2026-08-14 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-08-13 | €1.97 | -1.50% | €1.95 | €1.97 | €1.95 | 4.00K |
| 2026-08-12 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-11 | €2.00 | +0.50% | €2.00 | €2.00 | €2.00 | 1.00K |
| 2026-08-10 | €1.99 | +4.74% | €1.92 | €1.99 | €1.92 | 18.00K |
| 2026-08-07 | €1.90 | 0.00% | €1.90 | €1.93 | €1.90 | 16.00K |
| 2026-08-06 | €1.90 | 0.00% | €1.90 | €1.90 | €1.87 | 17.00K |
| 2026-08-05 | €1.90 | -3.06% | €1.92 | €1.93 | €1.90 | 24.00K |
| 2026-08-04 | €1.96 | -3.92% | €2.00 | €2.06 | €1.95 | 61.00K |
| 2026-08-03 | €2.04 | 0.00% | €2.06 | €2.06 | €2.04 | 9.00K |
| 2026-07-31 | €2.04 | -8.11% | €2.26 | €2.26 | €2.04 | 118.00K |
| 2026-07-30 | €2.22 | -3.48% | €2.34 | €2.34 | €2.16 | 87.00K |
| 2026-07-29 | €2.30 | -8.00% | €2.54 | €2.54 | €2.26 | 77.00K |
| 2026-07-28 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 5.00K |
| 2026-07-27 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-24 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-23 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-22 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 15.00K |
| 2026-07-21 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-20 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 1.00K |
| 2026-07-17 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-16 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-15 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-14 | €2.48 | -0.80% | €2.44 | €2.48 | €2.44 | 3.00K |
| 2026-07-13 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-10 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-07-09 | €2.50 | +1.63% | €2.50 | €2.50 | €2.50 | 1.00K |
| 2026-07-08 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-07-07 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-07-06 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-07-03 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 2.00K |
| 2026-07-02 | €2.46 | +0.82% | €2.46 | €2.46 | €2.46 | 1.00K |
| 2026-07-01 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-06-30 | €2.44 | -2.40% | €2.44 | €2.44 | €2.44 | 2.00K |
| 2026-06-29 | €2.50 | -5.30% | €2.58 | €2.58 | €2.40 | 10.00K |
| 2026-06-26 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-06-25 | €2.64 | -1.49% | €2.70 | €2.70 | €2.62 | 5.00K |
| 2026-06-24 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 1.00K |
| 2026-06-23 | €2.66 | +1.53% | €2.66 | €2.66 | €2.66 | 1.00K |
| 2026-06-22 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-19 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-18 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-17 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-16 | €2.62 | -2.24% | €2.62 | €2.62 | €2.62 | 1.00K |
| 2026-06-15 | €2.68 | +3.08% | €2.64 | €2.68 | €2.64 | 3.00K |
| 2026-06-12 | €2.60 | -2.99% | €2.62 | €2.62 | €2.60 | 2.00K |
| 2026-06-11 | €2.68 | +3.08% | €2.60 | €2.80 | €2.60 | 17.00K |
| 2026-06-10 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-09 | €2.60 | +1.56% | €2.60 | €2.60 | €2.60 | 1.00K |
| 2026-06-08 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-06-05 | €2.56 | 0.00% | €2.60 | €2.60 | €2.56 | 2.00K |
| 2026-06-04 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-06-03 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-06-02 | €2.56 | +1.59% | €2.52 | €2.64 | €2.52 | 18.00K |
| 2026-06-01 | €2.52 | +0.80% | €2.50 | €2.52 | €2.50 | 26.00K |
| 2026-05-29 | €2.50 | 0.00% | €2.48 | €2.50 | €2.48 | 3.00K |
| 2026-05-28 | €2.50 | 0.00% | €2.50 | €2.52 | €2.50 | 6.00K |