Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺42,68 | +3,39 % | ₺41,34 | ₺42,98 | ₺41,32 | 278,26K |
| 2026-09-30 | ₺41,28 | -3,78 % | ₺43,10 | ₺43,12 | ₺40,60 | 563,38K |
| 2026-09-29 | ₺42,90 | -2,46 % | ₺43,98 | ₺46,38 | ₺42,60 | 403,53K |
| 2026-09-28 | ₺43,98 | -3,34 % | ₺45,34 | ₺45,66 | ₺43,92 | 348,57K |
| 2026-09-25 | ₺45,50 | -1,34 % | ₺45,92 | ₺46,20 | ₺44,44 | 327,86K |
| 2026-09-24 | ₺46,12 | +0,04 % | ₺46,10 | ₺46,66 | ₺45,28 | 371,40K |
| 2026-09-23 | ₺46,10 | -0,22 % | ₺45,54 | ₺47,00 | ₺45,00 | 548,22K |
| 2026-09-22 | ₺46,20 | -3,55 % | ₺47,90 | ₺48,04 | ₺45,70 | 824,61K |
| 2026-09-21 | ₺47,90 | +2,00 % | ₺47,14 | ₺47,90 | ₺45,10 | 1,02M |
| 2026-09-18 | ₺46,96 | -0,38 % | ₺47,14 | ₺47,18 | ₺46,00 | 576,88K |
| 2026-09-17 | ₺47,14 | -0,13 % | ₺46,20 | ₺48,00 | ₺46,10 | 936,47K |
| 2026-09-16 | ₺47,20 | -3,83 % | ₺49,20 | ₺49,90 | ₺45,70 | 1,62M |
| 2026-09-15 | ₺49,08 | -0,85 % | ₺49,98 | ₺50,00 | ₺47,84 | 1,05M |
| 2026-09-14 | ₺49,50 | +0,04 % | ₺49,68 | ₺50,70 | ₺48,66 | 1,54M |
| 2026-09-11 | ₺49,48 | +0,45 % | ₺49,32 | ₺50,00 | ₺49,18 | 511,49K |
| 2026-09-10 | ₺49,26 | -1,00 % | ₺49,82 | ₺50,10 | ₺48,88 | 730,70K |
| 2026-09-09 | ₺49,76 | +1,59 % | ₺48,98 | ₺50,00 | ₺48,84 | 4,26M |
| 2026-09-08 | ₺48,98 | +0,25 % | ₺49,00 | ₺49,58 | ₺48,52 | 731,08K |
| 2026-09-07 | ₺48,86 | -0,69 % | ₺49,50 | ₺49,90 | ₺48,18 | 1,25M |
| 2026-09-04 | ₺49,20 | +2,50 % | ₺48,00 | ₺49,48 | ₺47,72 | 1,32M |
| 2026-09-03 | ₺48,00 | +4,26 % | ₺47,10 | ₺48,30 | ₺46,06 | 1,27M |
| 2026-09-02 | ₺46,04 | -3,07 % | ₺47,98 | ₺48,04 | ₺45,64 | 1,08M |
| 2026-09-01 | ₺47,50 | +0,72 % | ₺47,24 | ₺48,22 | ₺46,98 | 296,34K |
| 2026-08-31 | ₺47,16 | -1,34 % | ₺48,00 | ₺48,20 | ₺46,96 | 743,26K |
| 2026-08-28 | ₺47,80 | +1,75 % | ₺47,24 | ₺48,10 | ₺47,12 | 406,82K |
| 2026-08-27 | ₺46,98 | -0,25 % | ₺47,10 | ₺47,88 | ₺46,78 | 561,12K |
| 2026-08-26 | ₺47,10 | +0,81 % | ₺47,20 | ₺47,32 | ₺46,52 | 325,75K |
| 2026-08-25 | ₺46,72 | -3,67 % | ₺48,50 | ₺48,50 | ₺46,72 | 867,79K |
| 2026-08-24 | ₺48,50 | +2,75 % | ₺47,22 | ₺48,60 | ₺45,92 | 2,02M |
| 2026-08-21 | ₺47,20 | +2,43 % | ₺46,08 | ₺47,38 | ₺45,52 | 1,47M |
| 2026-08-20 | ₺46,08 | -2,78 % | ₺46,60 | ₺47,30 | ₺45,68 | 1,86M |
| 2026-08-19 | ₺47,40 | +6,28 % | ₺44,60 | ₺48,36 | ₺44,50 | 1,71M |
| 2026-08-18 | ₺44,60 | -3,75 % | ₺46,34 | ₺46,54 | ₺44,60 | 562,66K |
| 2026-08-17 | ₺46,34 | -0,47 % | ₺46,72 | ₺46,88 | ₺45,76 | 765,80K |
| 2026-08-14 | ₺46,56 | +5,01 % | ₺44,34 | ₺46,70 | ₺44,34 | 1,62M |
| 2026-08-13 | ₺44,34 | -0,85 % | ₺44,72 | ₺45,32 | ₺43,64 | 898,11K |
| 2026-08-12 | ₺44,72 | -0,22 % | ₺44,86 | ₺46,00 | ₺44,72 | 929,20K |
| 2026-08-11 | ₺44,82 | -1,54 % | ₺45,54 | ₺46,02 | ₺44,60 | 729,64K |
| 2026-08-10 | ₺45,52 | +1,43 % | ₺44,96 | ₺46,38 | ₺44,74 | 972,77K |
| 2026-08-07 | ₺44,88 | +1,36 % | ₺44,04 | ₺45,50 | ₺43,00 | 1,30M |
| 2026-08-06 | ₺44,28 | +3,80 % | ₺42,66 | ₺44,36 | ₺42,50 | 981,96K |
| 2026-08-05 | ₺42,66 | -0,09 % | ₺42,32 | ₺43,16 | ₺41,78 | 784,74K |
| 2026-08-04 | ₺42,70 | +2,10 % | ₺42,10 | ₺42,70 | ₺41,26 | 877,51K |
| 2026-08-03 | ₺41,82 | -1,60 % | ₺42,50 | ₺42,64 | ₺41,02 | 611,17K |
| 2026-07-31 | ₺42,50 | 0,00 % | ₺42,52 | ₺43,30 | ₺41,50 | 912,71K |
| 2026-07-30 | ₺42,50 | -1,94 % | ₺42,84 | ₺43,44 | ₺42,40 | 415,52K |
| 2026-07-29 | ₺43,34 | -1,46 % | ₺44,04 | ₺44,60 | ₺42,00 | 796,52K |
| 2026-07-28 | ₺43,98 | -0,41 % | ₺44,00 | ₺45,30 | ₺43,66 | 493,47K |
| 2026-07-27 | ₺44,16 | -3,87 % | ₺45,50 | ₺45,52 | ₺43,66 | 1,36M |
| 2026-07-24 | ₺45,94 | -2,01 % | ₺46,88 | ₺47,28 | ₺45,56 | 1,09M |
| 2026-07-23 | ₺46,88 | +3,63 % | ₺45,34 | ₺47,06 | ₺45,32 | 854,45K |
| 2026-07-22 | ₺45,24 | -1,52 % | ₺46,14 | ₺46,82 | ₺44,96 | 935,79K |
| 2026-07-21 | ₺45,94 | +0,04 % | ₺45,90 | ₺46,76 | ₺45,30 | 954,95K |
| 2026-07-20 | ₺45,92 | +2,68 % | ₺44,76 | ₺46,00 | ₺44,70 | 1,14M |
| 2026-07-17 | ₺44,72 | -0,58 % | ₺44,98 | ₺45,50 | ₺43,64 | 656,61K |
| 2026-07-16 | ₺44,98 | +4,07 % | ₺43,22 | ₺45,10 | ₺43,22 | 1,13M |
| 2026-07-14 | ₺43,22 | +1,69 % | ₺42,70 | ₺44,86 | ₺42,50 | 1,26M |
| 2026-07-13 | ₺42,50 | +3,06 % | ₺41,30 | ₺43,00 | ₺41,30 | 757,89K |
| 2026-07-10 | ₺41,24 | +1,78 % | ₺40,62 | ₺44,56 | ₺40,00 | 610,48K |
| 2026-07-09 | ₺40,52 | -1,07 % | ₺41,38 | ₺42,16 | ₺40,20 | 535,42K |
| 2026-07-08 | ₺40,96 | -1,30 % | ₺41,52 | ₺42,20 | ₺40,92 | 766,34K |
| 2026-07-07 | ₺41,50 | +0,68 % | ₺41,32 | ₺42,00 | ₺41,02 | 605,30K |
| 2026-07-06 | ₺41,22 | -2,04 % | ₺42,00 | ₺42,68 | ₺41,22 | 505,15K |
| 2026-07-03 | ₺42,08 | -1,45 % | ₺42,82 | ₺42,88 | ₺42,00 | 501,90K |
| 2026-07-02 | ₺42,70 | -0,37 % | ₺43,08 | ₺43,44 | ₺42,50 | 724,67K |
| 2026-07-01 | ₺42,86 | -0,56 % | ₺43,22 | ₺43,38 | ₺42,68 | 344,27K |
| 2026-06-30 | ₺43,10 | +1,03 % | ₺42,60 | ₺43,32 | ₺42,44 | 774,46K |
| 2026-06-29 | ₺42,66 | +1,81 % | ₺41,92 | ₺42,68 | ₺41,72 | 467,27K |
| 2026-06-26 | ₺41,90 | -0,71 % | ₺42,34 | ₺42,46 | ₺41,80 | 338,73K |
| 2026-06-25 | ₺42,20 | +0,09 % | ₺42,38 | ₺42,86 | ₺42,16 | 883,29K |
| 2026-06-24 | ₺42,16 | -1,17 % | ₺42,50 | ₺42,76 | ₺41,10 | 760,87K |
| 2026-06-23 | ₺42,66 | +0,38 % | ₺42,50 | ₺42,74 | ₺42,00 | 377,88K |
| 2026-06-22 | ₺42,50 | +0,66 % | ₺42,22 | ₺42,80 | ₺41,86 | 919,70K |
| 2026-06-19 | ₺42,22 | -0,75 % | ₺42,92 | ₺43,24 | ₺42,02 | 736,98K |
| 2026-06-18 | ₺42,54 | +2,70 % | ₺41,48 | ₺42,88 | ₺41,40 | 1,00M |
| 2026-06-17 | ₺41,42 | -1,62 % | ₺42,20 | ₺42,24 | ₺41,24 | 1,13M |
| 2026-06-16 | ₺42,10 | -0,99 % | ₺42,04 | ₺42,60 | ₺41,68 | 837,33K |
| 2026-06-15 | ₺42,52 | +2,02 % | ₺41,80 | ₺43,26 | ₺41,80 | 1,10M |
| 2026-06-12 | ₺41,68 | -1,93 % | ₺42,58 | ₺43,10 | ₺40,52 | 2,17M |
| 2026-06-11 | ₺42,50 | -2,12 % | ₺43,46 | ₺43,96 | ₺42,38 | 798,59K |
| 2026-06-10 | ₺43,42 | -0,78 % | ₺43,58 | ₺44,56 | ₺43,32 | 559,43K |
| 2026-06-09 | ₺43,76 | -1,22 % | ₺44,10 | ₺44,28 | ₺43,46 | 587,57K |
| 2026-06-08 | ₺44,30 | -0,94 % | ₺44,68 | ₺44,72 | ₺43,72 | 647,36K |
| 2026-06-05 | ₺44,72 | +3,90 % | ₺43,04 | ₺44,86 | ₺42,78 | 1,16M |
| 2026-06-04 | ₺43,04 | -3,93 % | ₺44,80 | ₺45,04 | ₺42,56 | 1,93M |
| 2026-06-03 | ₺44,80 | -1,67 % | ₺45,56 | ₺45,76 | ₺44,50 | 1,26M |
| 2026-06-02 | ₺45,56 | +0,13 % | ₺45,50 | ₺45,58 | ₺45,02 | 632,86K |
| 2026-06-01 | ₺45,50 | -1,09 % | ₺45,58 | ₺46,26 | ₺45,20 | 974,33K |
| 2026-05-29 | ₺46,00 | 0,00 % | ₺46,00 | ₺46,00 | ₺46,00 | 0 |
| 2026-05-28 | ₺46,00 | 0,00 % | ₺46,00 | ₺46,00 | ₺46,00 | 0 |