Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43.28 | +4.84% | ₺41.34 | ₺43.30 | ₺41.32 | 366.55K |
| 2026-09-30 | ₺41.28 | -3.78% | ₺43.10 | ₺43.12 | ₺40.60 | 563.38K |
| 2026-09-29 | ₺42.90 | -2.46% | ₺43.98 | ₺46.38 | ₺42.60 | 403.53K |
| 2026-09-28 | ₺43.98 | -3.34% | ₺45.34 | ₺45.66 | ₺43.92 | 348.57K |
| 2026-09-25 | ₺45.50 | -1.34% | ₺45.92 | ₺46.20 | ₺44.44 | 327.86K |
| 2026-09-24 | ₺46.12 | +0.04% | ₺46.10 | ₺46.66 | ₺45.28 | 371.40K |
| 2026-09-23 | ₺46.10 | -0.22% | ₺45.54 | ₺47.00 | ₺45.00 | 548.22K |
| 2026-09-22 | ₺46.20 | -3.55% | ₺47.90 | ₺48.04 | ₺45.70 | 824.61K |
| 2026-09-21 | ₺47.90 | +2.00% | ₺47.14 | ₺47.90 | ₺45.10 | 1.02M |
| 2026-09-18 | ₺46.96 | -0.38% | ₺47.14 | ₺47.18 | ₺46.00 | 576.88K |
| 2026-09-17 | ₺47.14 | -0.13% | ₺46.20 | ₺48.00 | ₺46.10 | 936.47K |
| 2026-09-16 | ₺47.20 | -3.83% | ₺49.20 | ₺49.90 | ₺45.70 | 1.62M |
| 2026-09-15 | ₺49.08 | -0.85% | ₺49.98 | ₺50.00 | ₺47.84 | 1.05M |
| 2026-09-14 | ₺49.50 | +0.04% | ₺49.68 | ₺50.70 | ₺48.66 | 1.54M |
| 2026-09-11 | ₺49.48 | +0.45% | ₺49.32 | ₺50.00 | ₺49.18 | 511.49K |
| 2026-09-10 | ₺49.26 | -1.00% | ₺49.82 | ₺50.10 | ₺48.88 | 730.70K |
| 2026-09-09 | ₺49.76 | +1.59% | ₺48.98 | ₺50.00 | ₺48.84 | 4.26M |
| 2026-09-08 | ₺48.98 | +0.25% | ₺49.00 | ₺49.58 | ₺48.52 | 731.08K |
| 2026-09-07 | ₺48.86 | -0.69% | ₺49.50 | ₺49.90 | ₺48.18 | 1.25M |
| 2026-09-04 | ₺49.20 | +2.50% | ₺48.00 | ₺49.48 | ₺47.72 | 1.32M |
| 2026-09-03 | ₺48.00 | +4.26% | ₺47.10 | ₺48.30 | ₺46.06 | 1.27M |
| 2026-09-02 | ₺46.04 | -3.07% | ₺47.98 | ₺48.04 | ₺45.64 | 1.08M |
| 2026-09-01 | ₺47.50 | +0.72% | ₺47.24 | ₺48.22 | ₺46.98 | 296.34K |
| 2026-08-31 | ₺47.16 | -1.34% | ₺48.00 | ₺48.20 | ₺46.96 | 743.26K |
| 2026-08-28 | ₺47.80 | +1.75% | ₺47.24 | ₺48.10 | ₺47.12 | 406.82K |
| 2026-08-27 | ₺46.98 | -0.25% | ₺47.10 | ₺47.88 | ₺46.78 | 561.12K |
| 2026-08-26 | ₺47.10 | +0.81% | ₺47.20 | ₺47.32 | ₺46.52 | 325.75K |
| 2026-08-25 | ₺46.72 | -3.67% | ₺48.50 | ₺48.50 | ₺46.72 | 867.79K |
| 2026-08-24 | ₺48.50 | +2.75% | ₺47.22 | ₺48.60 | ₺45.92 | 2.02M |
| 2026-08-21 | ₺47.20 | +2.43% | ₺46.08 | ₺47.38 | ₺45.52 | 1.47M |
| 2026-08-20 | ₺46.08 | -2.78% | ₺46.60 | ₺47.30 | ₺45.68 | 1.86M |
| 2026-08-19 | ₺47.40 | +6.28% | ₺44.60 | ₺48.36 | ₺44.50 | 1.71M |
| 2026-08-18 | ₺44.60 | -3.75% | ₺46.34 | ₺46.54 | ₺44.60 | 562.66K |
| 2026-08-17 | ₺46.34 | -0.47% | ₺46.72 | ₺46.88 | ₺45.76 | 765.80K |
| 2026-08-14 | ₺46.56 | +5.01% | ₺44.34 | ₺46.70 | ₺44.34 | 1.62M |
| 2026-08-13 | ₺44.34 | -0.85% | ₺44.72 | ₺45.32 | ₺43.64 | 898.11K |
| 2026-08-12 | ₺44.72 | -0.22% | ₺44.86 | ₺46.00 | ₺44.72 | 929.20K |
| 2026-08-11 | ₺44.82 | -1.54% | ₺45.54 | ₺46.02 | ₺44.60 | 729.64K |
| 2026-08-10 | ₺45.52 | +1.43% | ₺44.96 | ₺46.38 | ₺44.74 | 972.77K |
| 2026-08-07 | ₺44.88 | +1.36% | ₺44.04 | ₺45.50 | ₺43.00 | 1.30M |
| 2026-08-06 | ₺44.28 | +3.80% | ₺42.66 | ₺44.36 | ₺42.50 | 981.96K |
| 2026-08-05 | ₺42.66 | -0.09% | ₺42.32 | ₺43.16 | ₺41.78 | 784.74K |
| 2026-08-04 | ₺42.70 | +2.10% | ₺42.10 | ₺42.70 | ₺41.26 | 877.51K |
| 2026-08-03 | ₺41.82 | -1.60% | ₺42.50 | ₺42.64 | ₺41.02 | 611.17K |
| 2026-07-31 | ₺42.50 | 0.00% | ₺42.52 | ₺43.30 | ₺41.50 | 912.71K |
| 2026-07-30 | ₺42.50 | -1.94% | ₺42.84 | ₺43.44 | ₺42.40 | 415.52K |
| 2026-07-29 | ₺43.34 | -1.46% | ₺44.04 | ₺44.60 | ₺42.00 | 796.52K |
| 2026-07-28 | ₺43.98 | -0.41% | ₺44.00 | ₺45.30 | ₺43.66 | 493.47K |
| 2026-07-27 | ₺44.16 | -3.87% | ₺45.50 | ₺45.52 | ₺43.66 | 1.36M |
| 2026-07-24 | ₺45.94 | -2.01% | ₺46.88 | ₺47.28 | ₺45.56 | 1.09M |
| 2026-07-23 | ₺46.88 | +3.63% | ₺45.34 | ₺47.06 | ₺45.32 | 854.45K |
| 2026-07-22 | ₺45.24 | -1.52% | ₺46.14 | ₺46.82 | ₺44.96 | 935.79K |
| 2026-07-21 | ₺45.94 | +0.04% | ₺45.90 | ₺46.76 | ₺45.30 | 954.95K |
| 2026-07-20 | ₺45.92 | +2.68% | ₺44.76 | ₺46.00 | ₺44.70 | 1.14M |
| 2026-07-17 | ₺44.72 | -0.58% | ₺44.98 | ₺45.50 | ₺43.64 | 656.61K |
| 2026-07-16 | ₺44.98 | +4.07% | ₺43.22 | ₺45.10 | ₺43.22 | 1.13M |
| 2026-07-14 | ₺43.22 | +1.69% | ₺42.70 | ₺44.86 | ₺42.50 | 1.26M |
| 2026-07-13 | ₺42.50 | +3.06% | ₺41.30 | ₺43.00 | ₺41.30 | 757.89K |
| 2026-07-10 | ₺41.24 | +1.78% | ₺40.62 | ₺44.56 | ₺40.00 | 610.48K |
| 2026-07-09 | ₺40.52 | -1.07% | ₺41.38 | ₺42.16 | ₺40.20 | 535.42K |
| 2026-07-08 | ₺40.96 | -1.30% | ₺41.52 | ₺42.20 | ₺40.92 | 766.34K |
| 2026-07-07 | ₺41.50 | +0.68% | ₺41.32 | ₺42.00 | ₺41.02 | 605.30K |
| 2026-07-06 | ₺41.22 | -2.04% | ₺42.00 | ₺42.68 | ₺41.22 | 505.15K |
| 2026-07-03 | ₺42.08 | -1.45% | ₺42.82 | ₺42.88 | ₺42.00 | 501.90K |
| 2026-07-02 | ₺42.70 | -0.37% | ₺43.08 | ₺43.44 | ₺42.50 | 724.67K |
| 2026-07-01 | ₺42.86 | -0.56% | ₺43.22 | ₺43.38 | ₺42.68 | 344.27K |
| 2026-06-30 | ₺43.10 | +1.03% | ₺42.60 | ₺43.32 | ₺42.44 | 774.46K |
| 2026-06-29 | ₺42.66 | +1.81% | ₺41.92 | ₺42.68 | ₺41.72 | 467.27K |
| 2026-06-26 | ₺41.90 | -0.71% | ₺42.34 | ₺42.46 | ₺41.80 | 338.73K |
| 2026-06-25 | ₺42.20 | +0.09% | ₺42.38 | ₺42.86 | ₺42.16 | 883.29K |
| 2026-06-24 | ₺42.16 | -1.17% | ₺42.50 | ₺42.76 | ₺41.10 | 760.87K |
| 2026-06-23 | ₺42.66 | +0.38% | ₺42.50 | ₺42.74 | ₺42.00 | 377.88K |
| 2026-06-22 | ₺42.50 | +0.66% | ₺42.22 | ₺42.80 | ₺41.86 | 919.70K |
| 2026-06-19 | ₺42.22 | -0.75% | ₺42.92 | ₺43.24 | ₺42.02 | 736.98K |
| 2026-06-18 | ₺42.54 | +2.70% | ₺41.48 | ₺42.88 | ₺41.40 | 1.00M |
| 2026-06-17 | ₺41.42 | -1.62% | ₺42.20 | ₺42.24 | ₺41.24 | 1.13M |
| 2026-06-16 | ₺42.10 | -0.99% | ₺42.04 | ₺42.60 | ₺41.68 | 837.33K |
| 2026-06-15 | ₺42.52 | +2.02% | ₺41.80 | ₺43.26 | ₺41.80 | 1.10M |
| 2026-06-12 | ₺41.68 | -1.93% | ₺42.58 | ₺43.10 | ₺40.52 | 2.17M |
| 2026-06-11 | ₺42.50 | -2.12% | ₺43.46 | ₺43.96 | ₺42.38 | 798.59K |
| 2026-06-10 | ₺43.42 | -0.78% | ₺43.58 | ₺44.56 | ₺43.32 | 559.43K |
| 2026-06-09 | ₺43.76 | -1.22% | ₺44.10 | ₺44.28 | ₺43.46 | 587.57K |
| 2026-06-08 | ₺44.30 | -0.94% | ₺44.68 | ₺44.72 | ₺43.72 | 647.36K |
| 2026-06-05 | ₺44.72 | +3.90% | ₺43.04 | ₺44.86 | ₺42.78 | 1.16M |
| 2026-06-04 | ₺43.04 | -3.93% | ₺44.80 | ₺45.04 | ₺42.56 | 1.93M |
| 2026-06-03 | ₺44.80 | -1.67% | ₺45.56 | ₺45.76 | ₺44.50 | 1.26M |
| 2026-06-02 | ₺45.56 | +0.13% | ₺45.50 | ₺45.58 | ₺45.02 | 632.86K |
| 2026-06-01 | ₺45.50 | -1.09% | ₺45.58 | ₺46.26 | ₺45.20 | 974.33K |
| 2026-05-29 | ₺46.00 | 0.00% | ₺46.00 | ₺46.00 | ₺46.00 | 0 |
| 2026-05-28 | ₺46.00 | 0.00% | ₺46.00 | ₺46.00 | ₺46.00 | 0 |