Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺92,40 | -3,60 % | ₺96,50 | ₺97,45 | ₺91,20 | 2,18M |
| 2026-09-30 | ₺95,85 | -0,16 % | ₺96,00 | ₺97,60 | ₺94,15 | 1,80M |
| 2026-09-29 | ₺96,00 | -1,74 % | ₺97,70 | ₺98,05 | ₺95,60 | 1,33M |
| 2026-09-28 | ₺97,70 | -6,95 % | ₺102,50 | ₺102,80 | ₺96,25 | 1,90M |
| 2026-09-25 | ₺105,00 | +3,65 % | ₺102,00 | ₺105,00 | ₺102,00 | 845,61K |
| 2026-09-24 | ₺101,30 | -3,71 % | ₺105,50 | ₺105,90 | ₺100,30 | 1,16M |
| 2026-09-23 | ₺105,20 | -1,03 % | ₺106,10 | ₺109,40 | ₺105,10 | 1,23M |
| 2026-09-22 | ₺106,30 | +0,76 % | ₺108,10 | ₺115,50 | ₺105,40 | 2,93M |
| 2026-09-21 | ₺105,50 | +3,03 % | ₺101,30 | ₺107,00 | ₺98,60 | 1,79M |
| 2026-09-18 | ₺102,40 | -1,35 % | ₺104,20 | ₺105,40 | ₺101,50 | 1,63M |
| 2026-09-17 | ₺103,80 | +4,80 % | ₺99,15 | ₺104,30 | ₺97,55 | 1,58M |
| 2026-09-16 | ₺99,05 | -4,39 % | ₺104,00 | ₺105,80 | ₺96,15 | 1,90M |
| 2026-09-15 | ₺103,60 | -2,17 % | ₺105,10 | ₺106,70 | ₺103,60 | 1,02M |
| 2026-09-14 | ₺105,90 | -2,22 % | ₺107,60 | ₺107,80 | ₺105,60 | 566,93K |
| 2026-09-11 | ₺108,30 | +0,46 % | ₺108,50 | ₺109,80 | ₺107,00 | 1,32M |
| 2026-09-10 | ₺107,80 | -1,19 % | ₺110,60 | ₺112,20 | ₺105,30 | 1,01M |
| 2026-09-09 | ₺109,10 | -0,55 % | ₺110,50 | ₺113,00 | ₺108,60 | 1,56M |
| 2026-09-08 | ₺109,70 | +4,48 % | ₺105,00 | ₺109,70 | ₺105,00 | 1,55M |
| 2026-09-07 | ₺105,00 | -0,19 % | ₺104,10 | ₺106,00 | ₺103,60 | 1,27M |
| 2026-09-04 | ₺105,20 | -0,38 % | ₺105,60 | ₺107,50 | ₺104,30 | 1,60M |
| 2026-09-03 | ₺105,60 | -1,31 % | ₺107,40 | ₺107,60 | ₺103,40 | 1,70M |
| 2026-09-02 | ₺107,00 | +2,88 % | ₺103,10 | ₺107,10 | ₺101,90 | 1,27M |
| 2026-09-01 | ₺104,00 | -2,71 % | ₺107,90 | ₺108,50 | ₺103,40 | 1,18M |
| 2026-08-31 | ₺106,90 | -1,29 % | ₺107,40 | ₺108,10 | ₺106,00 | 1,14M |
| 2026-08-28 | ₺108,30 | -0,18 % | ₺108,70 | ₺110,90 | ₺108,30 | 1,80M |
| 2026-08-27 | ₺108,50 | -1,81 % | ₺110,40 | ₺111,60 | ₺108,30 | 1,68M |
| 2026-08-26 | ₺110,50 | +5,74 % | ₺104,90 | ₺110,80 | ₺104,60 | 2,11M |
| 2026-08-25 | ₺104,50 | -4,57 % | ₺109,50 | ₺109,70 | ₺104,20 | 2,01M |
| 2026-08-24 | ₺109,50 | +1,58 % | ₺110,00 | ₺112,50 | ₺107,30 | 3,59M |
| 2026-08-21 | ₺107,80 | +4,26 % | ₺104,50 | ₺109,60 | ₺103,60 | 4,23M |
| 2026-08-20 | ₺103,40 | +6,71 % | ₺99,85 | ₺104,20 | ₺98,00 | 5,62M |
| 2026-08-19 | ₺96,90 | +4,42 % | ₺92,80 | ₺96,95 | ₺92,40 | 2,51M |
| 2026-08-18 | ₺92,80 | -1,64 % | ₺94,00 | ₺94,90 | ₺92,60 | 1,15M |
| 2026-08-17 | ₺94,35 | -0,63 % | ₺95,40 | ₺97,15 | ₺93,05 | 4,31M |
| 2026-08-14 | ₺94,95 | -2,11 % | ₺96,25 | ₺97,20 | ₺94,15 | 1,23M |
| 2026-08-13 | ₺97,00 | +1,89 % | ₺95,05 | ₺98,75 | ₺95,05 | 1,67M |
| 2026-08-12 | ₺95,20 | -0,42 % | ₺96,05 | ₺96,40 | ₺93,10 | 1,48M |
| 2026-08-11 | ₺95,60 | -7,18 % | ₺101,90 | ₺101,90 | ₺95,25 | 1,86M |
| 2026-08-10 | ₺103,00 | -0,87 % | ₺103,90 | ₺106,20 | ₺102,80 | 1,68M |
| 2026-08-07 | ₺103,90 | +2,97 % | ₺101,50 | ₺104,90 | ₺100,90 | 2,46M |
| 2026-08-06 | ₺100,90 | +0,90 % | ₺99,15 | ₺103,00 | ₺99,05 | 2,57M |
| 2026-08-05 | ₺100,00 | +6,44 % | ₺94,80 | ₺102,00 | ₺93,95 | 2,95M |
| 2026-08-04 | ₺93,95 | +2,18 % | ₺91,65 | ₺94,50 | ₺91,65 | 1,61M |
| 2026-08-03 | ₺91,95 | +1,10 % | ₺92,00 | ₺93,25 | ₺90,30 | 1,16M |
| 2026-07-31 | ₺90,95 | -1,89 % | ₺93,45 | ₺93,45 | ₺87,45 | 2,39M |
| 2026-07-30 | ₺92,70 | +1,42 % | ₺91,05 | ₺92,70 | ₺90,40 | 1,40M |
| 2026-07-29 | ₺91,40 | -3,79 % | ₺94,95 | ₺95,65 | ₺91,20 | 1,17M |
| 2026-07-28 | ₺95,00 | -2,31 % | ₺97,20 | ₺97,50 | ₺93,95 | 1,72M |
| 2026-07-27 | ₺97,25 | -3,04 % | ₺101,60 | ₺103,10 | ₺97,25 | 1,84M |
| 2026-07-24 | ₺100,30 | -3,65 % | ₺106,70 | ₺108,50 | ₺99,00 | 6,56M |
| 2026-07-23 | ₺104,10 | +9,98 % | ₺96,85 | ₺104,10 | ₺96,85 | 3,45M |
| 2026-07-22 | ₺94,65 | +5,23 % | ₺90,50 | ₺95,25 | ₺90,50 | 2,06M |
| 2026-07-21 | ₺89,95 | -0,33 % | ₺90,55 | ₺92,90 | ₺89,90 | 793,23K |
| 2026-07-20 | ₺90,25 | -1,80 % | ₺92,00 | ₺94,20 | ₺89,70 | 1,61M |
| 2026-07-17 | ₺91,90 | -2,34 % | ₺94,40 | ₺94,45 | ₺90,50 | 1,36M |
| 2026-07-16 | ₺94,10 | +2,51 % | ₺91,20 | ₺94,50 | ₺91,20 | 1,30M |
| 2026-07-14 | ₺91,80 | -2,13 % | ₺94,25 | ₺94,45 | ₺91,00 | 1,56M |
| 2026-07-13 | ₺93,80 | -5,01 % | ₺98,75 | ₺98,75 | ₺93,55 | 1,37M |
| 2026-07-10 | ₺98,75 | +2,38 % | ₺97,00 | ₺100,60 | ₺95,80 | 3,14M |
| 2026-07-09 | ₺96,45 | +3,88 % | ₺93,25 | ₺96,70 | ₺93,25 | 2,42M |
| 2026-07-08 | ₺92,85 | -3,03 % | ₺95,00 | ₺95,15 | ₺91,60 | 1,41M |
| 2026-07-07 | ₺95,75 | +0,42 % | ₺95,30 | ₺98,15 | ₺94,25 | 2,71M |
| 2026-07-06 | ₺95,35 | +3,70 % | ₺92,50 | ₺95,70 | ₺92,05 | 2,86M |
| 2026-07-03 | ₺91,95 | +2,34 % | ₺90,05 | ₺92,85 | ₺89,60 | 1,59M |
| 2026-07-02 | ₺89,85 | +1,07 % | ₺88,90 | ₺91,05 | ₺88,15 | 1,35M |
| 2026-07-01 | ₺88,90 | +2,83 % | ₺85,55 | ₺89,30 | ₺85,50 | 1,39M |
| 2026-06-30 | ₺86,45 | +4,16 % | ₺85,25 | ₺86,50 | ₺84,30 | 1,76M |
| 2026-06-29 | ₺83,00 | -2,64 % | ₺84,90 | ₺85,00 | ₺83,00 | 965,52K |
| 2026-06-26 | ₺85,25 | +0,77 % | ₺85,30 | ₺86,20 | ₺84,05 | 981,22K |
| 2026-06-25 | ₺84,60 | -1,63 % | ₺86,80 | ₺87,20 | ₺84,60 | 1,24M |
| 2026-06-24 | ₺86,00 | -2,55 % | ₺88,25 | ₺88,60 | ₺85,75 | 1,18M |
| 2026-06-23 | ₺88,25 | -3,45 % | ₺89,30 | ₺90,85 | ₺87,80 | 1,42M |
| 2026-06-22 | ₺91,40 | +1,56 % | ₺90,75 | ₺92,70 | ₺90,65 | 1,36M |
| 2026-06-19 | ₺90,00 | -3,54 % | ₺91,75 | ₺92,25 | ₺88,95 | 2,56M |
| 2026-06-18 | ₺93,30 | +3,44 % | ₺90,45 | ₺94,90 | ₺89,05 | 4,23M |
| 2026-06-17 | ₺90,20 | +0,78 % | ₺89,90 | ₺90,45 | ₺88,20 | 1,27M |
| 2026-06-16 | ₺89,50 | +2,17 % | ₺87,75 | ₺90,00 | ₺86,35 | 1,93M |
| 2026-06-15 | ₺87,60 | +4,85 % | ₺86,00 | ₺87,85 | ₺85,80 | 1,40M |
| 2026-06-12 | ₺83,55 | +1,64 % | ₺84,45 | ₺85,45 | ₺82,25 | 1,73M |
| 2026-06-11 | ₺82,20 | -0,96 % | ₺83,30 | ₺84,30 | ₺80,40 | 2,65M |
| 2026-06-10 | ₺83,00 | -4,21 % | ₺86,60 | ₺86,60 | ₺83,00 | 1,56M |
| 2026-06-09 | ₺86,65 | -4,04 % | ₺90,50 | ₺91,20 | ₺86,00 | 1,68M |
| 2026-06-08 | ₺90,30 | +3,91 % | ₺86,80 | ₺90,75 | ₺85,35 | 2,61M |
| 2026-06-05 | ₺86,90 | -4,71 % | ₺91,70 | ₺92,35 | ₺86,85 | 1,61M |
| 2026-06-04 | ₺91,20 | +2,24 % | ₺89,90 | ₺93,25 | ₺89,65 | 2,41M |
| 2026-06-03 | ₺89,20 | +0,17 % | ₺89,10 | ₺91,40 | ₺87,25 | 2,48M |
| 2026-06-02 | ₺89,05 | +4,40 % | ₺87,00 | ₺89,05 | ₺86,40 | 1,64M |
| 2026-06-01 | ₺85,30 | +1,97 % | ₺83,70 | ₺87,20 | ₺83,70 | 2,43M |
| 2026-05-29 | ₺83,65 | 0,00 % | ₺83,65 | ₺83,65 | ₺83,65 | 0 |
| 2026-05-28 | ₺83,65 | 0,00 % | ₺83,65 | ₺83,65 | ₺83,65 | 0 |