Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺94.20 | -1.72% | ₺96.50 | ₺97.45 | ₺91.20 | 1.43M |
| 2026-09-30 | ₺95.85 | -0.16% | ₺96.00 | ₺97.60 | ₺94.15 | 1.80M |
| 2026-09-29 | ₺96.00 | -1.74% | ₺97.70 | ₺98.05 | ₺95.60 | 1.33M |
| 2026-09-28 | ₺97.70 | -6.95% | ₺102.50 | ₺102.80 | ₺96.25 | 1.90M |
| 2026-09-25 | ₺105.00 | +3.65% | ₺102.00 | ₺105.00 | ₺102.00 | 845.61K |
| 2026-09-24 | ₺101.30 | -3.71% | ₺105.50 | ₺105.90 | ₺100.30 | 1.16M |
| 2026-09-23 | ₺105.20 | -1.03% | ₺106.10 | ₺109.40 | ₺105.10 | 1.23M |
| 2026-09-22 | ₺106.30 | +0.76% | ₺108.10 | ₺115.50 | ₺105.40 | 2.93M |
| 2026-09-21 | ₺105.50 | +3.03% | ₺101.30 | ₺107.00 | ₺98.60 | 1.79M |
| 2026-09-18 | ₺102.40 | -1.35% | ₺104.20 | ₺105.40 | ₺101.50 | 1.63M |
| 2026-09-17 | ₺103.80 | +4.80% | ₺99.15 | ₺104.30 | ₺97.55 | 1.58M |
| 2026-09-16 | ₺99.05 | -4.39% | ₺104.00 | ₺105.80 | ₺96.15 | 1.90M |
| 2026-09-15 | ₺103.60 | -2.17% | ₺105.10 | ₺106.70 | ₺103.60 | 1.02M |
| 2026-09-14 | ₺105.90 | -2.22% | ₺107.60 | ₺107.80 | ₺105.60 | 566.93K |
| 2026-09-11 | ₺108.30 | +0.46% | ₺108.50 | ₺109.80 | ₺107.00 | 1.32M |
| 2026-09-10 | ₺107.80 | -1.19% | ₺110.60 | ₺112.20 | ₺105.30 | 1.01M |
| 2026-09-09 | ₺109.10 | -0.55% | ₺110.50 | ₺113.00 | ₺108.60 | 1.56M |
| 2026-09-08 | ₺109.70 | +4.48% | ₺105.00 | ₺109.70 | ₺105.00 | 1.55M |
| 2026-09-07 | ₺105.00 | -0.19% | ₺104.10 | ₺106.00 | ₺103.60 | 1.27M |
| 2026-09-04 | ₺105.20 | -0.38% | ₺105.60 | ₺107.50 | ₺104.30 | 1.60M |
| 2026-09-03 | ₺105.60 | -1.31% | ₺107.40 | ₺107.60 | ₺103.40 | 1.70M |
| 2026-09-02 | ₺107.00 | +2.88% | ₺103.10 | ₺107.10 | ₺101.90 | 1.27M |
| 2026-09-01 | ₺104.00 | -2.71% | ₺107.90 | ₺108.50 | ₺103.40 | 1.18M |
| 2026-08-31 | ₺106.90 | -1.29% | ₺107.40 | ₺108.10 | ₺106.00 | 1.14M |
| 2026-08-28 | ₺108.30 | -0.18% | ₺108.70 | ₺110.90 | ₺108.30 | 1.80M |
| 2026-08-27 | ₺108.50 | -1.81% | ₺110.40 | ₺111.60 | ₺108.30 | 1.68M |
| 2026-08-26 | ₺110.50 | +5.74% | ₺104.90 | ₺110.80 | ₺104.60 | 2.11M |
| 2026-08-25 | ₺104.50 | -4.57% | ₺109.50 | ₺109.70 | ₺104.20 | 2.01M |
| 2026-08-24 | ₺109.50 | +1.58% | ₺110.00 | ₺112.50 | ₺107.30 | 3.59M |
| 2026-08-21 | ₺107.80 | +4.26% | ₺104.50 | ₺109.60 | ₺103.60 | 4.23M |
| 2026-08-20 | ₺103.40 | +6.71% | ₺99.85 | ₺104.20 | ₺98.00 | 5.62M |
| 2026-08-19 | ₺96.90 | +4.42% | ₺92.80 | ₺96.95 | ₺92.40 | 2.51M |
| 2026-08-18 | ₺92.80 | -1.64% | ₺94.00 | ₺94.90 | ₺92.60 | 1.15M |
| 2026-08-17 | ₺94.35 | -0.63% | ₺95.40 | ₺97.15 | ₺93.05 | 4.31M |
| 2026-08-14 | ₺94.95 | -2.11% | ₺96.25 | ₺97.20 | ₺94.15 | 1.23M |
| 2026-08-13 | ₺97.00 | +1.89% | ₺95.05 | ₺98.75 | ₺95.05 | 1.67M |
| 2026-08-12 | ₺95.20 | -0.42% | ₺96.05 | ₺96.40 | ₺93.10 | 1.48M |
| 2026-08-11 | ₺95.60 | -7.18% | ₺101.90 | ₺101.90 | ₺95.25 | 1.86M |
| 2026-08-10 | ₺103.00 | -0.87% | ₺103.90 | ₺106.20 | ₺102.80 | 1.68M |
| 2026-08-07 | ₺103.90 | +2.97% | ₺101.50 | ₺104.90 | ₺100.90 | 2.46M |
| 2026-08-06 | ₺100.90 | +0.90% | ₺99.15 | ₺103.00 | ₺99.05 | 2.57M |
| 2026-08-05 | ₺100.00 | +6.44% | ₺94.80 | ₺102.00 | ₺93.95 | 2.95M |
| 2026-08-04 | ₺93.95 | +2.18% | ₺91.65 | ₺94.50 | ₺91.65 | 1.61M |
| 2026-08-03 | ₺91.95 | +1.10% | ₺92.00 | ₺93.25 | ₺90.30 | 1.16M |
| 2026-07-31 | ₺90.95 | -1.89% | ₺93.45 | ₺93.45 | ₺87.45 | 2.39M |
| 2026-07-30 | ₺92.70 | +1.42% | ₺91.05 | ₺92.70 | ₺90.40 | 1.40M |
| 2026-07-29 | ₺91.40 | -3.79% | ₺94.95 | ₺95.65 | ₺91.20 | 1.17M |
| 2026-07-28 | ₺95.00 | -2.31% | ₺97.20 | ₺97.50 | ₺93.95 | 1.72M |
| 2026-07-27 | ₺97.25 | -3.04% | ₺101.60 | ₺103.10 | ₺97.25 | 1.84M |
| 2026-07-24 | ₺100.30 | -3.65% | ₺106.70 | ₺108.50 | ₺99.00 | 6.56M |
| 2026-07-23 | ₺104.10 | +9.98% | ₺96.85 | ₺104.10 | ₺96.85 | 3.45M |
| 2026-07-22 | ₺94.65 | +5.23% | ₺90.50 | ₺95.25 | ₺90.50 | 2.06M |
| 2026-07-21 | ₺89.95 | -0.33% | ₺90.55 | ₺92.90 | ₺89.90 | 793.23K |
| 2026-07-20 | ₺90.25 | -1.80% | ₺92.00 | ₺94.20 | ₺89.70 | 1.61M |
| 2026-07-17 | ₺91.90 | -2.34% | ₺94.40 | ₺94.45 | ₺90.50 | 1.36M |
| 2026-07-16 | ₺94.10 | +2.51% | ₺91.20 | ₺94.50 | ₺91.20 | 1.30M |
| 2026-07-14 | ₺91.80 | -2.13% | ₺94.25 | ₺94.45 | ₺91.00 | 1.56M |
| 2026-07-13 | ₺93.80 | -5.01% | ₺98.75 | ₺98.75 | ₺93.55 | 1.37M |
| 2026-07-10 | ₺98.75 | +2.38% | ₺97.00 | ₺100.60 | ₺95.80 | 3.14M |
| 2026-07-09 | ₺96.45 | +3.88% | ₺93.25 | ₺96.70 | ₺93.25 | 2.42M |
| 2026-07-08 | ₺92.85 | -3.03% | ₺95.00 | ₺95.15 | ₺91.60 | 1.41M |
| 2026-07-07 | ₺95.75 | +0.42% | ₺95.30 | ₺98.15 | ₺94.25 | 2.71M |
| 2026-07-06 | ₺95.35 | +3.70% | ₺92.50 | ₺95.70 | ₺92.05 | 2.86M |
| 2026-07-03 | ₺91.95 | +2.34% | ₺90.05 | ₺92.85 | ₺89.60 | 1.59M |
| 2026-07-02 | ₺89.85 | +1.07% | ₺88.90 | ₺91.05 | ₺88.15 | 1.35M |
| 2026-07-01 | ₺88.90 | +2.83% | ₺85.55 | ₺89.30 | ₺85.50 | 1.39M |
| 2026-06-30 | ₺86.45 | +4.16% | ₺85.25 | ₺86.50 | ₺84.30 | 1.76M |
| 2026-06-29 | ₺83.00 | -2.64% | ₺84.90 | ₺85.00 | ₺83.00 | 965.52K |
| 2026-06-26 | ₺85.25 | +0.77% | ₺85.30 | ₺86.20 | ₺84.05 | 981.22K |
| 2026-06-25 | ₺84.60 | -1.63% | ₺86.80 | ₺87.20 | ₺84.60 | 1.24M |
| 2026-06-24 | ₺86.00 | -2.55% | ₺88.25 | ₺88.60 | ₺85.75 | 1.18M |
| 2026-06-23 | ₺88.25 | -3.45% | ₺89.30 | ₺90.85 | ₺87.80 | 1.42M |
| 2026-06-22 | ₺91.40 | +1.56% | ₺90.75 | ₺92.70 | ₺90.65 | 1.36M |
| 2026-06-19 | ₺90.00 | -3.54% | ₺91.75 | ₺92.25 | ₺88.95 | 2.56M |
| 2026-06-18 | ₺93.30 | +3.44% | ₺90.45 | ₺94.90 | ₺89.05 | 4.23M |
| 2026-06-17 | ₺90.20 | +0.78% | ₺89.90 | ₺90.45 | ₺88.20 | 1.27M |
| 2026-06-16 | ₺89.50 | +2.17% | ₺87.75 | ₺90.00 | ₺86.35 | 1.93M |
| 2026-06-15 | ₺87.60 | +4.85% | ₺86.00 | ₺87.85 | ₺85.80 | 1.40M |
| 2026-06-12 | ₺83.55 | +1.64% | ₺84.45 | ₺85.45 | ₺82.25 | 1.73M |
| 2026-06-11 | ₺82.20 | -0.96% | ₺83.30 | ₺84.30 | ₺80.40 | 2.65M |
| 2026-06-10 | ₺83.00 | -4.21% | ₺86.60 | ₺86.60 | ₺83.00 | 1.56M |
| 2026-06-09 | ₺86.65 | -4.04% | ₺90.50 | ₺91.20 | ₺86.00 | 1.68M |
| 2026-06-08 | ₺90.30 | +3.91% | ₺86.80 | ₺90.75 | ₺85.35 | 2.61M |
| 2026-06-05 | ₺86.90 | -4.71% | ₺91.70 | ₺92.35 | ₺86.85 | 1.61M |
| 2026-06-04 | ₺91.20 | +2.24% | ₺89.90 | ₺93.25 | ₺89.65 | 2.41M |
| 2026-06-03 | ₺89.20 | +0.17% | ₺89.10 | ₺91.40 | ₺87.25 | 2.48M |
| 2026-06-02 | ₺89.05 | +4.40% | ₺87.00 | ₺89.05 | ₺86.40 | 1.64M |
| 2026-06-01 | ₺85.30 | +1.97% | ₺83.70 | ₺87.20 | ₺83.70 | 2.43M |
| 2026-05-29 | ₺83.65 | 0.00% | ₺83.65 | ₺83.65 | ₺83.65 | 0 |
| 2026-05-28 | ₺83.65 | 0.00% | ₺83.65 | ₺83.65 | ₺83.65 | 0 |