Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO
BIST · Türkei · Finanzen
₺89,20-0,30 (-0,34 %)
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺89,15 | -0,39 % | ₺89,50 | ₺90,60 | ₺88,65 | 358,74K |
| 2026-09-30 | ₺89,50 | -1,00 % | ₺90,40 | ₺90,45 | ₺89,00 | 1,15M |
| 2026-09-29 | ₺90,40 | -0,55 % | ₺90,70 | ₺91,40 | ₺89,20 | 1,09M |
| 2026-09-28 | ₺90,90 | -0,33 % | ₺90,20 | ₺91,00 | ₺89,70 | 939,11K |
| 2026-09-25 | ₺91,20 | +0,22 % | ₺91,00 | ₺91,95 | ₺90,35 | 455,35K |
| 2026-09-24 | ₺91,00 | -1,73 % | ₺92,60 | ₺93,35 | ₺91,00 | 729,00K |
| 2026-09-23 | ₺92,60 | -0,43 % | ₺93,25 | ₺94,15 | ₺92,20 | 1,01M |
| 2026-09-22 | ₺93,00 | +0,11 % | ₺93,45 | ₺94,50 | ₺92,65 | 1,10M |
| 2026-09-21 | ₺92,90 | +1,20 % | ₺91,50 | ₺93,10 | ₺89,20 | 1,41M |
| 2026-09-18 | ₺91,80 | -0,22 % | ₺91,55 | ₺91,95 | ₺89,90 | 1,05M |
| 2026-09-17 | ₺92,00 | +2,34 % | ₺89,90 | ₺98,80 | ₺89,00 | 2,38M |
| 2026-09-16 | ₺89,90 | -2,28 % | ₺92,15 | ₺92,75 | ₺87,30 | 2,06M |
| 2026-09-15 | ₺92,00 | -2,02 % | ₺93,55 | ₺94,20 | ₺92,00 | 807,74K |
| 2026-09-14 | ₺93,90 | -0,63 % | ₺94,20 | ₺95,15 | ₺93,50 | 583,98K |
| 2026-09-11 | ₺94,50 | -0,26 % | ₺94,75 | ₺95,60 | ₺94,30 | 763,23K |
| 2026-09-10 | ₺94,75 | -0,05 % | ₺94,80 | ₺95,25 | ₺93,95 | 839,31K |
| 2026-09-09 | ₺94,80 | +0,21 % | ₺94,60 | ₺95,20 | ₺93,75 | 855,07K |
| 2026-09-08 | ₺94,60 | +1,28 % | ₺93,60 | ₺94,60 | ₺92,60 | 1,09M |
| 2026-09-07 | ₺93,40 | -0,69 % | ₺94,05 | ₺94,35 | ₺92,45 | 763,70K |
| 2026-09-04 | ₺94,05 | +0,70 % | ₺93,50 | ₺94,30 | ₺93,05 | 641,91K |
| 2026-09-03 | ₺93,40 | -0,59 % | ₺93,95 | ₺94,15 | ₺92,80 | 1,03M |
| 2026-09-02 | ₺93,95 | -0,48 % | ₺93,90 | ₺93,95 | ₺91,90 | 1,43M |
| 2026-09-01 | ₺94,40 | -2,18 % | ₺96,40 | ₺96,45 | ₺94,20 | 1,36M |
| 2026-08-31 | ₺96,50 | -0,52 % | ₺97,00 | ₺97,75 | ₺95,50 | 1,33M |
| 2026-08-28 | ₺97,00 | -0,61 % | ₺97,95 | ₺97,95 | ₺96,10 | 990,50K |
| 2026-08-27 | ₺97,60 | -0,36 % | ₺98,00 | ₺98,65 | ₺97,15 | 1,28M |
| 2026-08-26 | ₺97,95 | +1,50 % | ₺96,55 | ₺97,95 | ₺96,30 | 1,47M |
| 2026-08-25 | ₺96,50 | -0,82 % | ₺97,30 | ₺97,30 | ₺95,50 | 1,02M |
| 2026-08-24 | ₺97,30 | +1,88 % | ₺97,40 | ₺98,00 | ₺96,05 | 1,72M |
| 2026-08-21 | ₺95,50 | +2,96 % | ₺92,80 | ₺96,80 | ₺92,40 | 2,55M |
| 2026-08-20 | ₺92,75 | -1,80 % | ₺94,50 | ₺95,50 | ₺92,45 | 2,60M |
| 2026-08-19 | ₺94,45 | +2,27 % | ₺94,35 | ₺95,40 | ₺92,30 | 2,96M |
| 2026-08-18 | ₺92,35 | +0,44 % | ₺91,85 | ₺92,60 | ₺90,55 | 1,59M |
| 2026-08-17 | ₺91,95 | -1,61 % | ₺93,70 | ₺93,80 | ₺91,65 | 1,13M |
| 2026-08-14 | ₺93,45 | +1,58 % | ₺92,00 | ₺94,15 | ₺91,65 | 1,74M |
| 2026-08-13 | ₺92,00 | -0,43 % | ₺92,40 | ₺92,95 | ₺91,40 | 918,02K |
| 2026-08-12 | ₺92,40 | +0,82 % | ₺91,75 | ₺92,70 | ₺90,85 | 1,51M |
| 2026-08-11 | ₺91,65 | +0,99 % | ₺90,95 | ₺91,75 | ₺89,10 | 1,92M |
| 2026-08-10 | ₺90,75 | -0,77 % | ₺91,45 | ₺92,60 | ₺90,70 | 1,63M |
| 2026-08-07 | ₺91,45 | -0,38 % | ₺91,95 | ₺92,30 | ₺90,75 | 1,04M |
| 2026-08-06 | ₺91,80 | -1,13 % | ₺93,00 | ₺94,00 | ₺91,60 | 1,79M |
| 2026-08-05 | ₺92,85 | -0,38 % | ₺93,25 | ₺93,70 | ₺92,50 | 916,65K |
| 2026-08-04 | ₺93,20 | -0,64 % | ₺93,80 | ₺93,90 | ₺92,70 | 834,95K |
| 2026-08-03 | ₺93,80 | +0,05 % | ₺93,80 | ₺95,10 | ₺93,50 | 859,44K |
| 2026-07-31 | ₺93,75 | +0,70 % | ₺93,10 | ₺94,45 | ₺92,15 | 1,07M |
| 2026-07-30 | ₺93,10 | -1,27 % | ₺94,30 | ₺94,45 | ₺92,50 | 604,90K |
| 2026-07-29 | ₺94,30 | -1,05 % | ₺95,30 | ₺95,75 | ₺93,45 | 889,96K |
| 2026-07-28 | ₺95,30 | +1,65 % | ₺93,75 | ₺95,95 | ₺93,50 | 1,49M |
| 2026-07-27 | ₺93,75 | -2,80 % | ₺96,85 | ₺96,95 | ₺93,70 | 1,52M |
| 2026-07-24 | ₺96,45 | -1,08 % | ₺97,75 | ₺97,75 | ₺96,25 | 725,52K |
| 2026-07-23 | ₺97,50 | -0,36 % | ₺97,90 | ₺98,35 | ₺97,25 | 1,06M |
| 2026-07-22 | ₺97,85 | +0,57 % | ₺97,50 | ₺98,15 | ₺97,00 | 571,74K |
| 2026-07-21 | ₺97,30 | -1,17 % | ₺98,50 | ₺98,70 | ₺97,10 | 743,39K |
| 2026-07-20 | ₺98,45 | -0,25 % | ₺98,80 | ₺99,40 | ₺97,95 | 994,72K |
| 2026-07-17 | ₺98,70 | -0,85 % | ₺99,45 | ₺99,80 | ₺98,45 | 828,42K |
| 2026-07-16 | ₺99,55 | -0,85 % | ₺100,40 | ₺101,20 | ₺99,05 | 1,02M |
| 2026-07-14 | ₺100,40 | -0,40 % | ₺100,40 | ₺100,80 | ₺99,65 | 590,19K |
| 2026-07-13 | ₺100,80 | -0,49 % | ₺100,90 | ₺101,50 | ₺99,65 | 1,03M |
| 2026-07-10 | ₺101,30 | -0,39 % | ₺102,20 | ₺102,40 | ₺100,40 | 1,07M |
| 2026-07-09 | ₺101,70 | +2,94 % | ₺99,00 | ₺103,20 | ₺98,65 | 3,79M |
| 2026-07-08 | ₺98,80 | -2,47 % | ₺101,50 | ₺101,50 | ₺98,40 | 1,04M |
| 2026-07-07 | ₺101,30 | +2,84 % | ₺98,40 | ₺102,40 | ₺97,80 | 3,87M |
| 2026-07-06 | ₺98,50 | -0,66 % | ₺99,50 | ₺100,00 | ₺97,90 | 749,47K |
| 2026-07-03 | ₺99,15 | +1,38 % | ₺98,05 | ₺101,20 | ₺96,45 | 2,70M |
| 2026-07-02 | ₺97,80 | -1,66 % | ₺99,35 | ₺99,50 | ₺96,40 | 1,01M |
| 2026-07-01 | ₺99,45 | -0,55 % | ₺99,95 | ₺99,95 | ₺98,60 | 626,44K |
| 2026-06-30 | ₺100,00 | +0,96 % | ₺99,05 | ₺100,40 | ₺98,95 | 882,59K |
| 2026-06-29 | ₺99,05 | +0,05 % | ₺99,00 | ₺99,40 | ₺97,45 | 1,66M |
| 2026-06-26 | ₺99,00 | -0,15 % | ₺99,25 | ₺101,00 | ₺98,05 | 1,15M |
| 2026-06-25 | ₺99,15 | +1,17 % | ₺98,00 | ₺99,65 | ₺96,80 | 2,35M |
| 2026-06-24 | ₺98,00 | +1,14 % | ₺96,90 | ₺98,50 | ₺96,35 | 964,92K |
| 2026-06-23 | ₺96,90 | -1,02 % | ₺97,90 | ₺97,90 | ₺96,30 | 1,22M |
| 2026-06-22 | ₺97,90 | -0,25 % | ₺98,20 | ₺98,55 | ₺96,90 | 843,63K |
| 2026-06-19 | ₺98,15 | -0,71 % | ₺98,65 | ₺98,65 | ₺97,10 | 729,22K |
| 2026-06-18 | ₺98,85 | +0,56 % | ₺98,40 | ₺99,30 | ₺97,80 | 857,60K |
| 2026-06-17 | ₺98,30 | 0,00 % | ₺99,35 | ₺99,50 | ₺97,70 | 857,95K |
| 2026-06-16 | ₺98,30 | -3,06 % | ₺101,60 | ₺101,80 | ₺98,30 | 1,54M |
| 2026-06-15 | ₺101,40 | +3,10 % | ₺99,95 | ₺101,40 | ₺99,35 | 2,65M |
| 2026-06-12 | ₺98,35 | +0,10 % | ₺98,85 | ₺99,20 | ₺97,60 | 1,08M |
| 2026-06-11 | ₺98,25 | -0,71 % | ₺99,05 | ₺99,55 | ₺96,65 | 1,89M |
| 2026-06-10 | ₺98,95 | -1,05 % | ₺100,00 | ₺100,70 | ₺97,90 | 2,09M |
| 2026-06-09 | ₺100,00 | +1,73 % | ₺98,30 | ₺100,20 | ₺97,80 | 2,19M |
| 2026-06-08 | ₺98,30 | +1,97 % | ₺96,35 | ₺98,30 | ₺94,60 | 2,11M |
| 2026-06-05 | ₺96,40 | +1,42 % | ₺95,05 | ₺96,70 | ₺94,10 | 2,08M |
| 2026-06-04 | ₺95,05 | +0,37 % | ₺94,70 | ₺95,05 | ₺92,80 | 1,85M |
| 2026-06-03 | ₺94,70 | +0,80 % | ₺93,95 | ₺95,80 | ₺93,40 | 2,24M |
| 2026-06-02 | ₺93,95 | +1,24 % | ₺93,00 | ₺94,25 | ₺92,55 | 1,70M |
| 2026-06-01 | ₺92,80 | +3,28 % | ₺90,85 | ₺94,25 | ₺90,50 | 2,98M |
| 2026-05-29 | ₺89,85 | 0,00 % | ₺89,85 | ₺89,85 | ₺89,85 | 0 |
| 2026-05-28 | ₺89,85 | 0,00 % | ₺89,85 | ₺89,85 | ₺89,85 | 0 |