Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO
BIST · Türkiye · Finance
₺89.25-0.25 (-0.28%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺89.30 | -0.22% | ₺89.50 | ₺90.60 | ₺88.65 | 272.97K |
| 2026-09-30 | ₺89.50 | -1.00% | ₺90.40 | ₺90.45 | ₺89.00 | 1.15M |
| 2026-09-29 | ₺90.40 | -0.55% | ₺90.70 | ₺91.40 | ₺89.20 | 1.09M |
| 2026-09-28 | ₺90.90 | -0.33% | ₺90.20 | ₺91.00 | ₺89.70 | 939.11K |
| 2026-09-25 | ₺91.20 | +0.22% | ₺91.00 | ₺91.95 | ₺90.35 | 455.35K |
| 2026-09-24 | ₺91.00 | -1.73% | ₺92.60 | ₺93.35 | ₺91.00 | 729.00K |
| 2026-09-23 | ₺92.60 | -0.43% | ₺93.25 | ₺94.15 | ₺92.20 | 1.01M |
| 2026-09-22 | ₺93.00 | +0.11% | ₺93.45 | ₺94.50 | ₺92.65 | 1.10M |
| 2026-09-21 | ₺92.90 | +1.20% | ₺91.50 | ₺93.10 | ₺89.20 | 1.41M |
| 2026-09-18 | ₺91.80 | -0.22% | ₺91.55 | ₺91.95 | ₺89.90 | 1.05M |
| 2026-09-17 | ₺92.00 | +2.34% | ₺89.90 | ₺98.80 | ₺89.00 | 2.38M |
| 2026-09-16 | ₺89.90 | -2.28% | ₺92.15 | ₺92.75 | ₺87.30 | 2.06M |
| 2026-09-15 | ₺92.00 | -2.02% | ₺93.55 | ₺94.20 | ₺92.00 | 807.74K |
| 2026-09-14 | ₺93.90 | -0.63% | ₺94.20 | ₺95.15 | ₺93.50 | 583.98K |
| 2026-09-11 | ₺94.50 | -0.26% | ₺94.75 | ₺95.60 | ₺94.30 | 763.23K |
| 2026-09-10 | ₺94.75 | -0.05% | ₺94.80 | ₺95.25 | ₺93.95 | 839.31K |
| 2026-09-09 | ₺94.80 | +0.21% | ₺94.60 | ₺95.20 | ₺93.75 | 855.07K |
| 2026-09-08 | ₺94.60 | +1.28% | ₺93.60 | ₺94.60 | ₺92.60 | 1.09M |
| 2026-09-07 | ₺93.40 | -0.69% | ₺94.05 | ₺94.35 | ₺92.45 | 763.70K |
| 2026-09-04 | ₺94.05 | +0.70% | ₺93.50 | ₺94.30 | ₺93.05 | 641.91K |
| 2026-09-03 | ₺93.40 | -0.59% | ₺93.95 | ₺94.15 | ₺92.80 | 1.03M |
| 2026-09-02 | ₺93.95 | -0.48% | ₺93.90 | ₺93.95 | ₺91.90 | 1.43M |
| 2026-09-01 | ₺94.40 | -2.18% | ₺96.40 | ₺96.45 | ₺94.20 | 1.36M |
| 2026-08-31 | ₺96.50 | -0.52% | ₺97.00 | ₺97.75 | ₺95.50 | 1.33M |
| 2026-08-28 | ₺97.00 | -0.61% | ₺97.95 | ₺97.95 | ₺96.10 | 990.50K |
| 2026-08-27 | ₺97.60 | -0.36% | ₺98.00 | ₺98.65 | ₺97.15 | 1.28M |
| 2026-08-26 | ₺97.95 | +1.50% | ₺96.55 | ₺97.95 | ₺96.30 | 1.47M |
| 2026-08-25 | ₺96.50 | -0.82% | ₺97.30 | ₺97.30 | ₺95.50 | 1.02M |
| 2026-08-24 | ₺97.30 | +1.88% | ₺97.40 | ₺98.00 | ₺96.05 | 1.72M |
| 2026-08-21 | ₺95.50 | +2.96% | ₺92.80 | ₺96.80 | ₺92.40 | 2.55M |
| 2026-08-20 | ₺92.75 | -1.80% | ₺94.50 | ₺95.50 | ₺92.45 | 2.60M |
| 2026-08-19 | ₺94.45 | +2.27% | ₺94.35 | ₺95.40 | ₺92.30 | 2.96M |
| 2026-08-18 | ₺92.35 | +0.44% | ₺91.85 | ₺92.60 | ₺90.55 | 1.59M |
| 2026-08-17 | ₺91.95 | -1.61% | ₺93.70 | ₺93.80 | ₺91.65 | 1.13M |
| 2026-08-14 | ₺93.45 | +1.58% | ₺92.00 | ₺94.15 | ₺91.65 | 1.74M |
| 2026-08-13 | ₺92.00 | -0.43% | ₺92.40 | ₺92.95 | ₺91.40 | 918.02K |
| 2026-08-12 | ₺92.40 | +0.82% | ₺91.75 | ₺92.70 | ₺90.85 | 1.51M |
| 2026-08-11 | ₺91.65 | +0.99% | ₺90.95 | ₺91.75 | ₺89.10 | 1.92M |
| 2026-08-10 | ₺90.75 | -0.77% | ₺91.45 | ₺92.60 | ₺90.70 | 1.63M |
| 2026-08-07 | ₺91.45 | -0.38% | ₺91.95 | ₺92.30 | ₺90.75 | 1.04M |
| 2026-08-06 | ₺91.80 | -1.13% | ₺93.00 | ₺94.00 | ₺91.60 | 1.79M |
| 2026-08-05 | ₺92.85 | -0.38% | ₺93.25 | ₺93.70 | ₺92.50 | 916.65K |
| 2026-08-04 | ₺93.20 | -0.64% | ₺93.80 | ₺93.90 | ₺92.70 | 834.95K |
| 2026-08-03 | ₺93.80 | +0.05% | ₺93.80 | ₺95.10 | ₺93.50 | 859.44K |
| 2026-07-31 | ₺93.75 | +0.70% | ₺93.10 | ₺94.45 | ₺92.15 | 1.07M |
| 2026-07-30 | ₺93.10 | -1.27% | ₺94.30 | ₺94.45 | ₺92.50 | 604.90K |
| 2026-07-29 | ₺94.30 | -1.05% | ₺95.30 | ₺95.75 | ₺93.45 | 889.96K |
| 2026-07-28 | ₺95.30 | +1.65% | ₺93.75 | ₺95.95 | ₺93.50 | 1.49M |
| 2026-07-27 | ₺93.75 | -2.80% | ₺96.85 | ₺96.95 | ₺93.70 | 1.52M |
| 2026-07-24 | ₺96.45 | -1.08% | ₺97.75 | ₺97.75 | ₺96.25 | 725.52K |
| 2026-07-23 | ₺97.50 | -0.36% | ₺97.90 | ₺98.35 | ₺97.25 | 1.06M |
| 2026-07-22 | ₺97.85 | +0.57% | ₺97.50 | ₺98.15 | ₺97.00 | 571.74K |
| 2026-07-21 | ₺97.30 | -1.17% | ₺98.50 | ₺98.70 | ₺97.10 | 743.39K |
| 2026-07-20 | ₺98.45 | -0.25% | ₺98.80 | ₺99.40 | ₺97.95 | 994.72K |
| 2026-07-17 | ₺98.70 | -0.85% | ₺99.45 | ₺99.80 | ₺98.45 | 828.42K |
| 2026-07-16 | ₺99.55 | -0.85% | ₺100.40 | ₺101.20 | ₺99.05 | 1.02M |
| 2026-07-14 | ₺100.40 | -0.40% | ₺100.40 | ₺100.80 | ₺99.65 | 590.19K |
| 2026-07-13 | ₺100.80 | -0.49% | ₺100.90 | ₺101.50 | ₺99.65 | 1.03M |
| 2026-07-10 | ₺101.30 | -0.39% | ₺102.20 | ₺102.40 | ₺100.40 | 1.07M |
| 2026-07-09 | ₺101.70 | +2.94% | ₺99.00 | ₺103.20 | ₺98.65 | 3.79M |
| 2026-07-08 | ₺98.80 | -2.47% | ₺101.50 | ₺101.50 | ₺98.40 | 1.04M |
| 2026-07-07 | ₺101.30 | +2.84% | ₺98.40 | ₺102.40 | ₺97.80 | 3.87M |
| 2026-07-06 | ₺98.50 | -0.66% | ₺99.50 | ₺100.00 | ₺97.90 | 749.47K |
| 2026-07-03 | ₺99.15 | +1.38% | ₺98.05 | ₺101.20 | ₺96.45 | 2.70M |
| 2026-07-02 | ₺97.80 | -1.66% | ₺99.35 | ₺99.50 | ₺96.40 | 1.01M |
| 2026-07-01 | ₺99.45 | -0.55% | ₺99.95 | ₺99.95 | ₺98.60 | 626.44K |
| 2026-06-30 | ₺100.00 | +0.96% | ₺99.05 | ₺100.40 | ₺98.95 | 882.59K |
| 2026-06-29 | ₺99.05 | +0.05% | ₺99.00 | ₺99.40 | ₺97.45 | 1.66M |
| 2026-06-26 | ₺99.00 | -0.15% | ₺99.25 | ₺101.00 | ₺98.05 | 1.15M |
| 2026-06-25 | ₺99.15 | +1.17% | ₺98.00 | ₺99.65 | ₺96.80 | 2.35M |
| 2026-06-24 | ₺98.00 | +1.14% | ₺96.90 | ₺98.50 | ₺96.35 | 964.92K |
| 2026-06-23 | ₺96.90 | -1.02% | ₺97.90 | ₺97.90 | ₺96.30 | 1.22M |
| 2026-06-22 | ₺97.90 | -0.25% | ₺98.20 | ₺98.55 | ₺96.90 | 843.63K |
| 2026-06-19 | ₺98.15 | -0.71% | ₺98.65 | ₺98.65 | ₺97.10 | 729.22K |
| 2026-06-18 | ₺98.85 | +0.56% | ₺98.40 | ₺99.30 | ₺97.80 | 857.60K |
| 2026-06-17 | ₺98.30 | 0.00% | ₺99.35 | ₺99.50 | ₺97.70 | 857.95K |
| 2026-06-16 | ₺98.30 | -3.06% | ₺101.60 | ₺101.80 | ₺98.30 | 1.54M |
| 2026-06-15 | ₺101.40 | +3.10% | ₺99.95 | ₺101.40 | ₺99.35 | 2.65M |
| 2026-06-12 | ₺98.35 | +0.10% | ₺98.85 | ₺99.20 | ₺97.60 | 1.08M |
| 2026-06-11 | ₺98.25 | -0.71% | ₺99.05 | ₺99.55 | ₺96.65 | 1.89M |
| 2026-06-10 | ₺98.95 | -1.05% | ₺100.00 | ₺100.70 | ₺97.90 | 2.09M |
| 2026-06-09 | ₺100.00 | +1.73% | ₺98.30 | ₺100.20 | ₺97.80 | 2.19M |
| 2026-06-08 | ₺98.30 | +1.97% | ₺96.35 | ₺98.30 | ₺94.60 | 2.11M |
| 2026-06-05 | ₺96.40 | +1.42% | ₺95.05 | ₺96.70 | ₺94.10 | 2.08M |
| 2026-06-04 | ₺95.05 | +0.37% | ₺94.70 | ₺95.05 | ₺92.80 | 1.85M |
| 2026-06-03 | ₺94.70 | +0.80% | ₺93.95 | ₺95.80 | ₺93.40 | 2.24M |
| 2026-06-02 | ₺93.95 | +1.24% | ₺93.00 | ₺94.25 | ₺92.55 | 1.70M |
| 2026-06-01 | ₺92.80 | +3.28% | ₺90.85 | ₺94.25 | ₺90.50 | 2.98M |
| 2026-05-29 | ₺89.85 | 0.00% | ₺89.85 | ₺89.85 | ₺89.85 | 0 |
| 2026-05-28 | ₺89.85 | 0.00% | ₺89.85 | ₺89.85 | ₺89.85 | 0 |