Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.274,00 | -9,96 % | ₺1.274,00 | ₺1.274,00 | ₺1.274,00 | 17 |
| 2026-09-30 | ₺1.415,00 | -9,99 % | ₺1.415,00 | ₺1.415,00 | ₺1.415,00 | 89 |
| 2026-09-29 | ₺1.572,00 | -9,97 % | ₺1.572,00 | ₺1.572,00 | ₺1.572,00 | 55 |
| 2026-09-28 | ₺1.746,00 | -10,00 % | ₺1.746,00 | ₺1.746,00 | ₺1.746,00 | 22 |
| 2026-09-25 | ₺1.940,00 | -9,98 % | ₺1.940,00 | ₺1.940,00 | ₺1.940,00 | 54 |
| 2026-09-24 | ₺2.155,00 | -9,98 % | ₺2.155,00 | ₺2.155,00 | ₺2.155,00 | 898 |
| 2026-09-23 | ₺2.394,00 | -10,00 % | ₺2.394,00 | ₺2.394,00 | ₺2.394,00 | 19 |
| 2026-09-22 | ₺2.660,00 | -9,98 % | ₺2.660,00 | ₺2.660,00 | ₺2.660,00 | 835 |
| 2026-09-21 | ₺2.955,00 | -9,98 % | ₺2.955,00 | ₺2.955,00 | ₺2.955,00 | 388 |
| 2026-09-18 | ₺3.282,50 | -9,95 % | ₺3.282,50 | ₺3.282,50 | ₺3.282,50 | 12,31K |
| 2026-09-17 | ₺3.645,00 | -10,00 % | ₺3.645,00 | ₺3.645,00 | ₺3.645,00 | 561 |
| 2026-09-16 | ₺4.050,00 | -10,00 % | ₺4.457,50 | ₺4.470,00 | ₺4.050,00 | 47,15K |
| 2026-09-15 | ₺4.500,00 | +3,45 % | ₺4.330,00 | ₺4.502,50 | ₺4.210,00 | 209,26K |
| 2026-09-14 | ₺4.350,00 | +6,10 % | ₺4.022,50 | ₺4.350,00 | ₺4.000,00 | 204,89K |
| 2026-09-11 | ₺4.100,00 | +3,80 % | ₺3.920,00 | ₺4.100,00 | ₺3.862,50 | 136,63K |
| 2026-09-10 | ₺3.950,00 | +2,60 % | ₺3.775,00 | ₺3.952,50 | ₺3.700,00 | 135,74K |
| 2026-09-09 | ₺3.850,00 | +2,74 % | ₺3.740,00 | ₺3.852,50 | ₺3.587,50 | 370,45K |
| 2026-09-08 | ₺3.747,50 | +2,67 % | ₺3.620,00 | ₺3.750,00 | ₺3.572,50 | 144,25K |
| 2026-09-07 | ₺3.650,00 | +0,69 % | ₺3.625,00 | ₺3.662,50 | ₺3.527,50 | 382,54K |
| 2026-09-04 | ₺3.625,00 | +2,11 % | ₺3.540,00 | ₺3.630,00 | ₺3.505,00 | 110,16K |
| 2026-09-03 | ₺3.550,00 | +3,12 % | ₺3.440,00 | ₺3.552,50 | ₺3.292,50 | 201,57K |
| 2026-09-02 | ₺3.442,50 | +2,76 % | ₺3.345,00 | ₺3.495,00 | ₺3.340,00 | 92,38K |
| 2026-09-01 | ₺3.350,00 | +6,86 % | ₺3.130,00 | ₺3.355,00 | ₺3.115,00 | 364,62K |
| 2026-08-31 | ₺3.135,00 | +1,13 % | ₺3.100,00 | ₺3.182,50 | ₺3.030,00 | 1,43M |
| 2026-08-28 | ₺3.100,00 | +4,82 % | ₺2.905,00 | ₺3.100,00 | ₺2.877,50 | 169,47K |
| 2026-08-27 | ₺2.957,50 | +9,94 % | ₺2.650,00 | ₺2.957,50 | ₺2.605,00 | 226,11K |
| 2026-08-26 | ₺2.690,00 | +1,89 % | ₺2.595,00 | ₺2.690,00 | ₺2.560,00 | 151,27K |
| 2026-08-25 | ₺2.640,00 | +1,54 % | ₺2.547,50 | ₺2.650,00 | ₺2.444,00 | 249,52K |
| 2026-08-24 | ₺2.600,00 | +1,56 % | ₺2.565,00 | ₺2.605,00 | ₺2.417,00 | 680,91K |
| 2026-08-21 | ₺2.560,00 | +4,49 % | ₺2.460,00 | ₺2.610,00 | ₺2.436,00 | 98,54K |
| 2026-08-20 | ₺2.450,00 | +2,51 % | ₺2.374,00 | ₺2.450,00 | ₺2.356,00 | 97,87K |
| 2026-08-19 | ₺2.390,00 | +3,91 % | ₺2.287,00 | ₺2.391,00 | ₺2.175,00 | 1,73M |
| 2026-08-18 | ₺2.300,00 | +1,77 % | ₺2.225,00 | ₺2.300,00 | ₺2.120,00 | 733,98K |
| 2026-08-17 | ₺2.260,00 | +0,22 % | ₺2.256,00 | ₺2.286,00 | ₺2.171,00 | 155,15K |
| 2026-08-14 | ₺2.255,00 | +3,92 % | ₺2.169,00 | ₺2.300,00 | ₺2.137,00 | 121,45K |
| 2026-08-13 | ₺2.170,00 | +8,50 % | ₺2.000,00 | ₺2.195,00 | ₺1.980,00 | 154,48K |
| 2026-08-12 | ₺2.000,00 | +1,52 % | ₺1.938,00 | ₺2.000,00 | ₺1.922,00 | 86,67K |
| 2026-08-11 | ₺1.970,00 | +0,51 % | ₺1.930,00 | ₺1.970,00 | ₺1.899,00 | 115,92K |
| 2026-08-10 | ₺1.960,00 | +1,03 % | ₺1.990,00 | ₺1.990,00 | ₺1.923,00 | 85,94K |
| 2026-08-07 | ₺1.940,00 | +2,70 % | ₺1.855,00 | ₺1.949,00 | ₺1.814,00 | 143,19K |
| 2026-08-06 | ₺1.889,00 | +2,27 % | ₺1.825,00 | ₺1.911,00 | ₺1.823,00 | 292,94K |
| 2026-08-05 | ₺1.847,00 | +0,49 % | ₺1.823,00 | ₺1.855,00 | ₺1.794,00 | 114,52K |
| 2026-08-04 | ₺1.838,00 | -0,59 % | ₺1.825,00 | ₺1.878,00 | ₺1.785,00 | 393,62K |
| 2026-08-03 | ₺1.849,00 | -0,27 % | ₺1.849,00 | ₺1.854,00 | ₺1.794,00 | 204,62K |
| 2026-07-31 | ₺1.854,00 | -2,37 % | ₺1.850,00 | ₺1.898,00 | ₺1.847,00 | 61,03K |
| 2026-07-30 | ₺1.899,00 | -1,09 % | ₺1.899,00 | ₺1.910,00 | ₺1.845,00 | 1,05M |
| 2026-07-29 | ₺1.920,00 | +9,65 % | ₺1.724,00 | ₺1.920,00 | ₺1.714,00 | 140,28K |
| 2026-07-28 | ₺1.751,00 | +2,82 % | ₺1.693,00 | ₺1.873,00 | ₺1.615,00 | 166,37K |
| 2026-07-27 | ₺1.703,00 | -5,60 % | ₺1.785,00 | ₺1.800,00 | ₺1.703,00 | 117,50K |
| 2026-07-24 | ₺1.804,00 | 0,00 % | ₺1.771,00 | ₺1.804,00 | ₺1.695,00 | 137,07K |
| 2026-07-23 | ₺1.804,00 | -2,64 % | ₺1.835,00 | ₺1.875,00 | ₺1.804,00 | 1,62M |
| 2026-07-22 | ₺1.853,00 | +5,28 % | ₺1.759,00 | ₺1.853,00 | ₺1.744,00 | 118,94K |
| 2026-07-21 | ₺1.760,00 | -0,90 % | ₺1.763,00 | ₺1.799,00 | ₺1.725,00 | 85,63K |
| 2026-07-20 | ₺1.776,00 | +4,59 % | ₺1.682,00 | ₺1.776,00 | ₺1.647,00 | 129,55K |
| 2026-07-17 | ₺1.698,00 | +2,41 % | ₺1.635,00 | ₺1.698,00 | ₺1.622,00 | 254,12K |
| 2026-07-16 | ₺1.658,00 | +9,80 % | ₺1.500,00 | ₺1.658,00 | ₺1.473,00 | 282,21K |
| 2026-07-14 | ₺1.510,00 | -0,66 % | ₺1.533,00 | ₺1.535,00 | ₺1.485,00 | 96,69K |
| 2026-07-13 | ₺1.520,00 | +2,36 % | ₺1.450,00 | ₺1.542,00 | ₺1.450,00 | 98,02K |
| 2026-07-10 | ₺1.485,00 | -1,00 % | ₺1.455,00 | ₺1.520,00 | ₺1.452,00 | 373,41K |
| 2026-07-09 | ₺1.500,00 | +2,18 % | ₺1.465,00 | ₺1.550,00 | ₺1.405,00 | 876,02K |
| 2026-07-08 | ₺1.468,00 | -3,17 % | ₺1.500,00 | ₺1.522,00 | ₺1.468,00 | 81,21K |
| 2026-07-07 | ₺1.516,00 | -0,33 % | ₺1.520,00 | ₺1.583,00 | ₺1.485,00 | 565,33K |
| 2026-07-06 | ₺1.521,00 | -1,68 % | ₺1.510,00 | ₺1.586,00 | ₺1.487,00 | 55,58K |
| 2026-07-03 | ₺1.547,00 | -4,33 % | ₺1.594,00 | ₺1.596,00 | ₺1.547,00 | 603,08K |
| 2026-07-02 | ₺1.617,00 | -4,26 % | ₺1.664,00 | ₺1.671,00 | ₺1.577,00 | 178,11K |
| 2026-07-01 | ₺1.689,00 | -1,92 % | ₺1.722,00 | ₺1.765,00 | ₺1.671,00 | 63,73K |
| 2026-06-30 | ₺1.722,00 | +4,30 % | ₺1.630,00 | ₺1.752,00 | ₺1.610,00 | 117,49K |
| 2026-06-29 | ₺1.651,00 | +9,99 % | ₺1.494,00 | ₺1.651,00 | ₺1.465,00 | 410,24K |
| 2026-06-26 | ₺1.501,00 | -1,64 % | ₺1.526,00 | ₺1.530,00 | ₺1.451,00 | 171,68K |
| 2026-06-25 | ₺1.526,00 | -5,22 % | ₺1.609,00 | ₺1.610,00 | ₺1.526,00 | 53,52K |
| 2026-06-24 | ₺1.610,00 | -2,13 % | ₺1.599,00 | ₺1.620,00 | ₺1.594,00 | 49,86K |
| 2026-06-23 | ₺1.645,00 | +1,86 % | ₺1.597,00 | ₺1.645,00 | ₺1.577,00 | 92,62K |
| 2026-06-22 | ₺1.615,00 | 0,00 % | ₺1.561,00 | ₺1.616,00 | ₺1.528,00 | 153,26K |
| 2026-06-19 | ₺1.615,00 | -2,83 % | ₺1.645,00 | ₺1.645,00 | ₺1.594,00 | 82,90K |
| 2026-06-18 | ₺1.662,00 | -2,18 % | ₺1.670,00 | ₺1.670,00 | ₺1.623,00 | 73,61K |
| 2026-06-17 | ₺1.699,00 | -0,23 % | ₺1.664,00 | ₺1.711,00 | ₺1.616,00 | 161,84K |
| 2026-06-16 | ₺1.703,00 | -2,69 % | ₺1.700,00 | ₺1.710,00 | ₺1.663,00 | 137,67K |
| 2026-06-15 | ₺1.750,00 | +3,61 % | ₺1.689,00 | ₺1.760,00 | ₺1.521,00 | 326,43K |
| 2026-06-12 | ₺1.689,00 | -0,06 % | ₺1.710,00 | ₺1.741,00 | ₺1.665,00 | 98,62K |
| 2026-06-11 | ₺1.690,00 | +0,60 % | ₺1.695,00 | ₺1.711,00 | ₺1.670,00 | 106,01K |
| 2026-06-10 | ₺1.680,00 | -0,88 % | ₺1.680,00 | ₺1.682,00 | ₺1.654,00 | 95,99K |
| 2026-06-09 | ₺1.695,00 | +0,89 % | ₺1.667,00 | ₺1.695,00 | ₺1.631,00 | 183,67K |
| 2026-06-08 | ₺1.680,00 | +1,94 % | ₺1.634,00 | ₺1.680,00 | ₺1.575,00 | 156,69K |
| 2026-06-05 | ₺1.648,00 | +6,12 % | ₺1.541,00 | ₺1.698,00 | ₺1.532,00 | 96,15K |
| 2026-06-04 | ₺1.553,00 | +0,19 % | ₺1.536,00 | ₺1.553,00 | ₺1.527,00 | 82,20K |
| 2026-06-03 | ₺1.550,00 | +0,39 % | ₺1.532,00 | ₺1.555,00 | ₺1.503,00 | 111,84K |
| 2026-06-02 | ₺1.544,00 | +1,31 % | ₺1.530,00 | ₺1.550,00 | ₺1.463,00 | 247,72K |
| 2026-06-01 | ₺1.524,00 | -2,87 % | ₺1.565,00 | ₺1.575,00 | ₺1.524,00 | 67,58K |
| 2026-05-29 | ₺1.569,00 | 0,00 % | ₺1.569,00 | ₺1.569,00 | ₺1.569,00 | 0 |
| 2026-05-28 | ₺1.569,00 | 0,00 % | ₺1.569,00 | ₺1.569,00 | ₺1.569,00 | 0 |