Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,274.00 | -9.96% | ₺1,274.00 | ₺1,274.00 | ₺1,274.00 | 14 |
| 2026-09-30 | ₺1,415.00 | -9.99% | ₺1,415.00 | ₺1,415.00 | ₺1,415.00 | 89 |
| 2026-09-29 | ₺1,572.00 | -9.97% | ₺1,572.00 | ₺1,572.00 | ₺1,572.00 | 55 |
| 2026-09-28 | ₺1,746.00 | -10.00% | ₺1,746.00 | ₺1,746.00 | ₺1,746.00 | 22 |
| 2026-09-25 | ₺1,940.00 | -9.98% | ₺1,940.00 | ₺1,940.00 | ₺1,940.00 | 54 |
| 2026-09-24 | ₺2,155.00 | -9.98% | ₺2,155.00 | ₺2,155.00 | ₺2,155.00 | 898 |
| 2026-09-23 | ₺2,394.00 | -10.00% | ₺2,394.00 | ₺2,394.00 | ₺2,394.00 | 19 |
| 2026-09-22 | ₺2,660.00 | -9.98% | ₺2,660.00 | ₺2,660.00 | ₺2,660.00 | 835 |
| 2026-09-21 | ₺2,955.00 | -9.98% | ₺2,955.00 | ₺2,955.00 | ₺2,955.00 | 388 |
| 2026-09-18 | ₺3,282.50 | -9.95% | ₺3,282.50 | ₺3,282.50 | ₺3,282.50 | 12.31K |
| 2026-09-17 | ₺3,645.00 | -10.00% | ₺3,645.00 | ₺3,645.00 | ₺3,645.00 | 561 |
| 2026-09-16 | ₺4,050.00 | -10.00% | ₺4,457.50 | ₺4,470.00 | ₺4,050.00 | 47.15K |
| 2026-09-15 | ₺4,500.00 | +3.45% | ₺4,330.00 | ₺4,502.50 | ₺4,210.00 | 209.26K |
| 2026-09-14 | ₺4,350.00 | +6.10% | ₺4,022.50 | ₺4,350.00 | ₺4,000.00 | 204.89K |
| 2026-09-11 | ₺4,100.00 | +3.80% | ₺3,920.00 | ₺4,100.00 | ₺3,862.50 | 136.63K |
| 2026-09-10 | ₺3,950.00 | +2.60% | ₺3,775.00 | ₺3,952.50 | ₺3,700.00 | 135.74K |
| 2026-09-09 | ₺3,850.00 | +2.74% | ₺3,740.00 | ₺3,852.50 | ₺3,587.50 | 370.45K |
| 2026-09-08 | ₺3,747.50 | +2.67% | ₺3,620.00 | ₺3,750.00 | ₺3,572.50 | 144.25K |
| 2026-09-07 | ₺3,650.00 | +0.69% | ₺3,625.00 | ₺3,662.50 | ₺3,527.50 | 382.54K |
| 2026-09-04 | ₺3,625.00 | +2.11% | ₺3,540.00 | ₺3,630.00 | ₺3,505.00 | 110.16K |
| 2026-09-03 | ₺3,550.00 | +3.12% | ₺3,440.00 | ₺3,552.50 | ₺3,292.50 | 201.57K |
| 2026-09-02 | ₺3,442.50 | +2.76% | ₺3,345.00 | ₺3,495.00 | ₺3,340.00 | 92.38K |
| 2026-09-01 | ₺3,350.00 | +6.86% | ₺3,130.00 | ₺3,355.00 | ₺3,115.00 | 364.62K |
| 2026-08-31 | ₺3,135.00 | +1.13% | ₺3,100.00 | ₺3,182.50 | ₺3,030.00 | 1.43M |
| 2026-08-28 | ₺3,100.00 | +4.82% | ₺2,905.00 | ₺3,100.00 | ₺2,877.50 | 169.47K |
| 2026-08-27 | ₺2,957.50 | +9.94% | ₺2,650.00 | ₺2,957.50 | ₺2,605.00 | 226.11K |
| 2026-08-26 | ₺2,690.00 | +1.89% | ₺2,595.00 | ₺2,690.00 | ₺2,560.00 | 151.27K |
| 2026-08-25 | ₺2,640.00 | +1.54% | ₺2,547.50 | ₺2,650.00 | ₺2,444.00 | 249.52K |
| 2026-08-24 | ₺2,600.00 | +1.56% | ₺2,565.00 | ₺2,605.00 | ₺2,417.00 | 680.91K |
| 2026-08-21 | ₺2,560.00 | +4.49% | ₺2,460.00 | ₺2,610.00 | ₺2,436.00 | 98.54K |
| 2026-08-20 | ₺2,450.00 | +2.51% | ₺2,374.00 | ₺2,450.00 | ₺2,356.00 | 97.87K |
| 2026-08-19 | ₺2,390.00 | +3.91% | ₺2,287.00 | ₺2,391.00 | ₺2,175.00 | 1.73M |
| 2026-08-18 | ₺2,300.00 | +1.77% | ₺2,225.00 | ₺2,300.00 | ₺2,120.00 | 733.98K |
| 2026-08-17 | ₺2,260.00 | +0.22% | ₺2,256.00 | ₺2,286.00 | ₺2,171.00 | 155.15K |
| 2026-08-14 | ₺2,255.00 | +3.92% | ₺2,169.00 | ₺2,300.00 | ₺2,137.00 | 121.45K |
| 2026-08-13 | ₺2,170.00 | +8.50% | ₺2,000.00 | ₺2,195.00 | ₺1,980.00 | 154.48K |
| 2026-08-12 | ₺2,000.00 | +1.52% | ₺1,938.00 | ₺2,000.00 | ₺1,922.00 | 86.67K |
| 2026-08-11 | ₺1,970.00 | +0.51% | ₺1,930.00 | ₺1,970.00 | ₺1,899.00 | 115.92K |
| 2026-08-10 | ₺1,960.00 | +1.03% | ₺1,990.00 | ₺1,990.00 | ₺1,923.00 | 85.94K |
| 2026-08-07 | ₺1,940.00 | +2.70% | ₺1,855.00 | ₺1,949.00 | ₺1,814.00 | 143.19K |
| 2026-08-06 | ₺1,889.00 | +2.27% | ₺1,825.00 | ₺1,911.00 | ₺1,823.00 | 292.94K |
| 2026-08-05 | ₺1,847.00 | +0.49% | ₺1,823.00 | ₺1,855.00 | ₺1,794.00 | 114.52K |
| 2026-08-04 | ₺1,838.00 | -0.59% | ₺1,825.00 | ₺1,878.00 | ₺1,785.00 | 393.62K |
| 2026-08-03 | ₺1,849.00 | -0.27% | ₺1,849.00 | ₺1,854.00 | ₺1,794.00 | 204.62K |
| 2026-07-31 | ₺1,854.00 | -2.37% | ₺1,850.00 | ₺1,898.00 | ₺1,847.00 | 61.03K |
| 2026-07-30 | ₺1,899.00 | -1.09% | ₺1,899.00 | ₺1,910.00 | ₺1,845.00 | 1.05M |
| 2026-07-29 | ₺1,920.00 | +9.65% | ₺1,724.00 | ₺1,920.00 | ₺1,714.00 | 140.28K |
| 2026-07-28 | ₺1,751.00 | +2.82% | ₺1,693.00 | ₺1,873.00 | ₺1,615.00 | 166.37K |
| 2026-07-27 | ₺1,703.00 | -5.60% | ₺1,785.00 | ₺1,800.00 | ₺1,703.00 | 117.50K |
| 2026-07-24 | ₺1,804.00 | 0.00% | ₺1,771.00 | ₺1,804.00 | ₺1,695.00 | 137.07K |
| 2026-07-23 | ₺1,804.00 | -2.64% | ₺1,835.00 | ₺1,875.00 | ₺1,804.00 | 1.62M |
| 2026-07-22 | ₺1,853.00 | +5.28% | ₺1,759.00 | ₺1,853.00 | ₺1,744.00 | 118.94K |
| 2026-07-21 | ₺1,760.00 | -0.90% | ₺1,763.00 | ₺1,799.00 | ₺1,725.00 | 85.63K |
| 2026-07-20 | ₺1,776.00 | +4.59% | ₺1,682.00 | ₺1,776.00 | ₺1,647.00 | 129.55K |
| 2026-07-17 | ₺1,698.00 | +2.41% | ₺1,635.00 | ₺1,698.00 | ₺1,622.00 | 254.12K |
| 2026-07-16 | ₺1,658.00 | +9.80% | ₺1,500.00 | ₺1,658.00 | ₺1,473.00 | 282.21K |
| 2026-07-14 | ₺1,510.00 | -0.66% | ₺1,533.00 | ₺1,535.00 | ₺1,485.00 | 96.69K |
| 2026-07-13 | ₺1,520.00 | +2.36% | ₺1,450.00 | ₺1,542.00 | ₺1,450.00 | 98.02K |
| 2026-07-10 | ₺1,485.00 | -1.00% | ₺1,455.00 | ₺1,520.00 | ₺1,452.00 | 373.41K |
| 2026-07-09 | ₺1,500.00 | +2.18% | ₺1,465.00 | ₺1,550.00 | ₺1,405.00 | 876.02K |
| 2026-07-08 | ₺1,468.00 | -3.17% | ₺1,500.00 | ₺1,522.00 | ₺1,468.00 | 81.21K |
| 2026-07-07 | ₺1,516.00 | -0.33% | ₺1,520.00 | ₺1,583.00 | ₺1,485.00 | 565.33K |
| 2026-07-06 | ₺1,521.00 | -1.68% | ₺1,510.00 | ₺1,586.00 | ₺1,487.00 | 55.58K |
| 2026-07-03 | ₺1,547.00 | -4.33% | ₺1,594.00 | ₺1,596.00 | ₺1,547.00 | 603.08K |
| 2026-07-02 | ₺1,617.00 | -4.26% | ₺1,664.00 | ₺1,671.00 | ₺1,577.00 | 178.11K |
| 2026-07-01 | ₺1,689.00 | -1.92% | ₺1,722.00 | ₺1,765.00 | ₺1,671.00 | 63.73K |
| 2026-06-30 | ₺1,722.00 | +4.30% | ₺1,630.00 | ₺1,752.00 | ₺1,610.00 | 117.49K |
| 2026-06-29 | ₺1,651.00 | +9.99% | ₺1,494.00 | ₺1,651.00 | ₺1,465.00 | 410.24K |
| 2026-06-26 | ₺1,501.00 | -1.64% | ₺1,526.00 | ₺1,530.00 | ₺1,451.00 | 171.68K |
| 2026-06-25 | ₺1,526.00 | -5.22% | ₺1,609.00 | ₺1,610.00 | ₺1,526.00 | 53.52K |
| 2026-06-24 | ₺1,610.00 | -2.13% | ₺1,599.00 | ₺1,620.00 | ₺1,594.00 | 49.86K |
| 2026-06-23 | ₺1,645.00 | +1.86% | ₺1,597.00 | ₺1,645.00 | ₺1,577.00 | 92.62K |
| 2026-06-22 | ₺1,615.00 | 0.00% | ₺1,561.00 | ₺1,616.00 | ₺1,528.00 | 153.26K |
| 2026-06-19 | ₺1,615.00 | -2.83% | ₺1,645.00 | ₺1,645.00 | ₺1,594.00 | 82.90K |
| 2026-06-18 | ₺1,662.00 | -2.18% | ₺1,670.00 | ₺1,670.00 | ₺1,623.00 | 73.61K |
| 2026-06-17 | ₺1,699.00 | -0.23% | ₺1,664.00 | ₺1,711.00 | ₺1,616.00 | 161.84K |
| 2026-06-16 | ₺1,703.00 | -2.69% | ₺1,700.00 | ₺1,710.00 | ₺1,663.00 | 137.67K |
| 2026-06-15 | ₺1,750.00 | +3.61% | ₺1,689.00 | ₺1,760.00 | ₺1,521.00 | 326.43K |
| 2026-06-12 | ₺1,689.00 | -0.06% | ₺1,710.00 | ₺1,741.00 | ₺1,665.00 | 98.62K |
| 2026-06-11 | ₺1,690.00 | +0.60% | ₺1,695.00 | ₺1,711.00 | ₺1,670.00 | 106.01K |
| 2026-06-10 | ₺1,680.00 | -0.88% | ₺1,680.00 | ₺1,682.00 | ₺1,654.00 | 95.99K |
| 2026-06-09 | ₺1,695.00 | +0.89% | ₺1,667.00 | ₺1,695.00 | ₺1,631.00 | 183.67K |
| 2026-06-08 | ₺1,680.00 | +1.94% | ₺1,634.00 | ₺1,680.00 | ₺1,575.00 | 156.69K |
| 2026-06-05 | ₺1,648.00 | +6.12% | ₺1,541.00 | ₺1,698.00 | ₺1,532.00 | 96.15K |
| 2026-06-04 | ₺1,553.00 | +0.19% | ₺1,536.00 | ₺1,553.00 | ₺1,527.00 | 82.20K |
| 2026-06-03 | ₺1,550.00 | +0.39% | ₺1,532.00 | ₺1,555.00 | ₺1,503.00 | 111.84K |
| 2026-06-02 | ₺1,544.00 | +1.31% | ₺1,530.00 | ₺1,550.00 | ₺1,463.00 | 247.72K |
| 2026-06-01 | ₺1,524.00 | -2.87% | ₺1,565.00 | ₺1,575.00 | ₺1,524.00 | 67.58K |
| 2026-05-29 | ₺1,569.00 | 0.00% | ₺1,569.00 | ₺1,569.00 | ₺1,569.00 | 0 |
| 2026-05-28 | ₺1,569.00 | 0.00% | ₺1,569.00 | ₺1,569.00 | ₺1,569.00 | 0 |