Terveystalo Oy Class A TTALO
OMXHEX · Finnland · Gesundheitsdienstleistungen
€7,440,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,44 | -1,59 % | €7,61 | €7,61 | €7,44 | 261,05K |
| 2026-09-29 | €7,56 | +0,67 % | €7,57 | €7,64 | €7,54 | 204,59K |
| 2026-09-28 | €7,51 | -0,53 % | €7,58 | €7,66 | €7,51 | 328,98K |
| 2026-09-25 | €7,55 | 0,00 % | €7,61 | €7,63 | €7,55 | 196,10K |
| 2026-09-24 | €7,55 | -1,44 % | €7,67 | €7,70 | €7,55 | 232,50K |
| 2026-09-23 | €7,66 | -0,52 % | €7,76 | €7,79 | €7,66 | 247,25K |
| 2026-09-22 | €7,70 | -0,39 % | €7,74 | €7,77 | €7,70 | 190,42K |
| 2026-09-21 | €7,73 | +0,39 % | €7,74 | €7,76 | €7,70 | 149,45K |
| 2026-09-18 | €7,70 | -0,39 % | €7,76 | €7,80 | €7,69 | 307,38K |
| 2026-09-17 | €7,73 | +0,13 % | €7,75 | €7,79 | €7,73 | 158,46K |
| 2026-09-16 | €7,72 | +1,05 % | €7,66 | €7,72 | €7,58 | 385,40K |
| 2026-09-15 | €7,64 | 0,00 % | €7,65 | €7,68 | €7,64 | 107,19K |
| 2026-09-14 | €7,64 | -0,91 % | €7,71 | €7,73 | €7,62 | 128,06K |
| 2026-09-11 | €7,71 | +0,78 % | €7,70 | €7,77 | €7,67 | 136,86K |
| 2026-09-10 | €7,65 | 0,00 % | €7,70 | €7,72 | €7,65 | 268,51K |
| 2026-09-09 | €7,65 | -0,78 % | €7,73 | €7,76 | €7,65 | 279,17K |
| 2026-09-08 | €7,71 | -0,39 % | €7,78 | €7,79 | €7,69 | 233,23K |
| 2026-09-07 | €7,74 | -2,40 % | €7,95 | €7,97 | €7,74 | 245,20K |
| 2026-09-04 | €7,93 | +1,28 % | €7,85 | €7,98 | €7,84 | 179,30K |
| 2026-09-03 | €7,83 | +0,26 % | €7,82 | €7,88 | €7,79 | 159,73K |
| 2026-09-02 | €7,81 | +0,77 % | €7,75 | €7,87 | €7,75 | 219,83K |
| 2026-09-01 | €7,75 | +1,71 % | €7,62 | €7,78 | €7,62 | 204,18K |
| 2026-08-31 | €7,62 | -1,42 % | €7,75 | €7,77 | €7,62 | 2,93M |
| 2026-08-28 | €7,73 | +1,05 % | €7,72 | €7,77 | €7,68 | 230,48K |
| 2026-08-27 | €7,65 | -0,39 % | €7,70 | €7,74 | €7,65 | 163,12K |
| 2026-08-26 | €7,68 | -1,29 % | €7,80 | €7,82 | €7,68 | 179,50K |
| 2026-08-25 | €7,78 | +1,30 % | €7,70 | €7,85 | €7,69 | 119,32K |
| 2026-08-24 | €7,68 | -1,66 % | €7,81 | €7,83 | €7,68 | 215,15K |
| 2026-08-21 | €7,81 | +1,30 % | €7,74 | €7,84 | €7,69 | 140,37K |
| 2026-08-20 | €7,71 | -0,39 % | €7,77 | €7,77 | €7,67 | 137,01K |
| 2026-08-19 | €7,74 | +0,26 % | €7,72 | €7,76 | €7,64 | 176,39K |
| 2026-08-18 | €7,72 | +1,18 % | €7,65 | €7,77 | €7,65 | 100,19K |
| 2026-08-17 | €7,63 | -1,04 % | €7,71 | €7,71 | €7,58 | 207,97K |
| 2026-08-14 | €7,71 | +0,39 % | €7,72 | €7,80 | €7,69 | 158,74K |
| 2026-08-13 | €7,68 | +0,92 % | €7,64 | €7,72 | €7,64 | 157,51K |
| 2026-08-12 | €7,61 | -0,91 % | €7,69 | €7,72 | €7,61 | 118,86K |
| 2026-08-11 | €7,68 | +0,79 % | €7,64 | €7,73 | €7,64 | 141,83K |
| 2026-08-10 | €7,62 | +0,13 % | €7,65 | €7,68 | €7,57 | 109,03K |
| 2026-08-07 | €7,61 | +0,66 % | €7,58 | €7,65 | €7,56 | 77,10K |
| 2026-08-06 | €7,56 | +0,53 % | €7,55 | €7,67 | €7,53 | 134,33K |
| 2026-08-05 | €7,52 | +0,40 % | €7,50 | €7,64 | €7,48 | 94,75K |
| 2026-08-04 | €7,49 | -0,66 % | €7,56 | €7,57 | €7,48 | 150,83K |
| 2026-08-03 | €7,54 | -0,40 % | €7,60 | €7,63 | €7,49 | 135,18K |
| 2026-07-31 | €7,57 | +0,66 % | €7,54 | €7,74 | €7,54 | 488,52K |
| 2026-07-30 | €7,52 | +0,80 % | €7,48 | €7,65 | €7,45 | 169,80K |
| 2026-07-29 | €7,46 | +2,05 % | €7,35 | €7,54 | €7,31 | 249,41K |
| 2026-07-28 | €7,31 | +2,09 % | €7,18 | €7,34 | €7,18 | 218,75K |
| 2026-07-27 | €7,16 | +1,42 % | €7,13 | €7,20 | €7,10 | 193,29K |
| 2026-07-24 | €7,06 | +1,44 % | €6,98 | €7,12 | €6,98 | 152,22K |
| 2026-07-23 | €6,96 | -1,00 % | €7,03 | €7,08 | €6,96 | 170,47K |
| 2026-07-22 | €7,03 | +1,15 % | €6,98 | €7,08 | €6,94 | 131,64K |
| 2026-07-21 | €6,95 | -0,43 % | €6,99 | €7,06 | €6,89 | 191,15K |
| 2026-07-20 | €6,98 | -4,64 % | €7,33 | €7,42 | €6,98 | 300,00K |
| 2026-07-17 | €7,32 | 0,00 % | €7,44 | €7,49 | €7,16 | 196,58K |
| 2026-07-16 | €7,32 | +4,13 % | €7,09 | €7,45 | €7,07 | 251,30K |
| 2026-07-15 | €7,03 | -7,38 % | €7,63 | €7,63 | €6,45 | 894,86K |
| 2026-07-14 | €7,59 | -0,91 % | €7,65 | €7,69 | €7,58 | 122,86K |
| 2026-07-13 | €7,66 | +0,26 % | €7,65 | €7,70 | €7,63 | 69,50K |
| 2026-07-10 | €7,64 | -0,65 % | €7,69 | €7,75 | €7,64 | 92,65K |
| 2026-07-09 | €7,69 | +1,05 % | €7,62 | €7,71 | €7,57 | 93,61K |
| 2026-07-08 | €7,61 | -0,26 % | €7,64 | €7,70 | €7,55 | 128,22K |
| 2026-07-07 | €7,63 | +0,66 % | €7,64 | €7,68 | €7,59 | 103,87K |
| 2026-07-06 | €7,58 | -1,94 % | €7,76 | €7,78 | €7,58 | 107,97K |
| 2026-07-03 | €7,73 | -0,39 % | €7,79 | €7,80 | €7,69 | 87,42K |
| 2026-07-02 | €7,76 | +1,44 % | €7,69 | €7,77 | €7,64 | 113,32K |
| 2026-07-01 | €7,65 | -0,13 % | €7,68 | €7,70 | €7,57 | 121,34K |
| 2026-06-30 | €7,66 | 0,00 % | €7,71 | €7,72 | €7,56 | 132,58K |
| 2026-06-29 | €7,66 | +0,52 % | €7,65 | €7,70 | €7,63 | 105,35K |
| 2026-06-26 | €7,62 | +0,13 % | €7,62 | €7,64 | €7,55 | 86,34K |
| 2026-06-25 | €7,61 | -0,26 % | €7,66 | €7,69 | €7,58 | 97,95K |
| 2026-06-24 | €7,63 | +1,06 % | €7,56 | €7,66 | €7,54 | 80,80K |
| 2026-06-23 | €7,55 | 0,00 % | €7,54 | €7,68 | €7,48 | 121,75K |
| 2026-06-22 | €7,55 | 0,00 % | €7,54 | €7,58 | €7,48 | 115,02K |
| 2026-06-18 | €7,55 | +2,58 % | €7,39 | €7,55 | €7,31 | 118,81K |
| 2026-06-17 | €7,36 | -0,81 % | €7,45 | €7,47 | €7,31 | 113,77K |
| 2026-06-16 | €7,42 | -1,33 % | €7,53 | €7,58 | €7,40 | 128,73K |
| 2026-06-15 | €7,52 | -0,13 % | €7,63 | €7,68 | €7,50 | 106,68K |
| 2026-06-12 | €7,53 | +1,76 % | €7,46 | €7,53 | €7,38 | 233,85K |
| 2026-06-11 | €7,40 | -1,07 % | €7,42 | €7,49 | €7,33 | 164,89K |
| 2026-06-10 | €7,48 | -3,36 % | €7,74 | €7,77 | €7,43 | 306,48K |
| 2026-06-09 | €7,74 | -0,77 % | €7,76 | €7,87 | €7,64 | 320,57K |
| 2026-06-08 | €7,80 | -4,76 % | €8,22 | €8,30 | €7,78 | 403,52K |
| 2026-06-05 | €8,19 | +1,87 % | €8,10 | €8,24 | €8,05 | 108,53K |
| 2026-06-04 | €8,04 | +1,64 % | €7,93 | €8,09 | €7,90 | 185,63K |
| 2026-06-03 | €7,91 | -0,63 % | €7,96 | €7,99 | €7,90 | 127,53K |
| 2026-06-02 | €7,96 | -0,62 % | €8,04 | €8,04 | €7,95 | 219,87K |
| 2026-06-01 | €8,01 | -0,99 % | €8,14 | €8,14 | €8,00 | 117,18K |
| 2026-05-29 | €8,09 | -1,34 % | €8,21 | €8,32 | €8,07 | 297,07K |
| 2026-05-28 | €8,20 | -0,12 % | €8,20 | €8,22 | €8,13 | 82,70K |
| 2026-05-27 | €8,21 | +1,48 % | €8,11 | €8,27 | €8,09 | 119,53K |