Terveystalo Oy Class A TTALO
OMXHEX · Finland · Health Services
€7.440.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.44 | -1.59% | €7.61 | €7.61 | €7.44 | 261.05K |
| 2026-09-29 | €7.56 | +0.67% | €7.57 | €7.64 | €7.54 | 204.59K |
| 2026-09-28 | €7.51 | -0.53% | €7.58 | €7.66 | €7.51 | 328.98K |
| 2026-09-25 | €7.55 | 0.00% | €7.61 | €7.63 | €7.55 | 196.10K |
| 2026-09-24 | €7.55 | -1.44% | €7.67 | €7.70 | €7.55 | 232.50K |
| 2026-09-23 | €7.66 | -0.52% | €7.76 | €7.79 | €7.66 | 247.25K |
| 2026-09-22 | €7.70 | -0.39% | €7.74 | €7.77 | €7.70 | 190.42K |
| 2026-09-21 | €7.73 | +0.39% | €7.74 | €7.76 | €7.70 | 149.45K |
| 2026-09-18 | €7.70 | -0.39% | €7.76 | €7.80 | €7.69 | 307.38K |
| 2026-09-17 | €7.73 | +0.13% | €7.75 | €7.79 | €7.73 | 158.46K |
| 2026-09-16 | €7.72 | +1.05% | €7.66 | €7.72 | €7.58 | 385.40K |
| 2026-09-15 | €7.64 | 0.00% | €7.65 | €7.68 | €7.64 | 107.19K |
| 2026-09-14 | €7.64 | -0.91% | €7.71 | €7.73 | €7.62 | 128.06K |
| 2026-09-11 | €7.71 | +0.78% | €7.70 | €7.77 | €7.67 | 136.86K |
| 2026-09-10 | €7.65 | 0.00% | €7.70 | €7.72 | €7.65 | 268.51K |
| 2026-09-09 | €7.65 | -0.78% | €7.73 | €7.76 | €7.65 | 279.17K |
| 2026-09-08 | €7.71 | -0.39% | €7.78 | €7.79 | €7.69 | 233.23K |
| 2026-09-07 | €7.74 | -2.40% | €7.95 | €7.97 | €7.74 | 245.20K |
| 2026-09-04 | €7.93 | +1.28% | €7.85 | €7.98 | €7.84 | 179.30K |
| 2026-09-03 | €7.83 | +0.26% | €7.82 | €7.88 | €7.79 | 159.73K |
| 2026-09-02 | €7.81 | +0.77% | €7.75 | €7.87 | €7.75 | 219.83K |
| 2026-09-01 | €7.75 | +1.71% | €7.62 | €7.78 | €7.62 | 204.18K |
| 2026-08-31 | €7.62 | -1.42% | €7.75 | €7.77 | €7.62 | 2.93M |
| 2026-08-28 | €7.73 | +1.05% | €7.72 | €7.77 | €7.68 | 230.48K |
| 2026-08-27 | €7.65 | -0.39% | €7.70 | €7.74 | €7.65 | 163.12K |
| 2026-08-26 | €7.68 | -1.29% | €7.80 | €7.82 | €7.68 | 179.50K |
| 2026-08-25 | €7.78 | +1.30% | €7.70 | €7.85 | €7.69 | 119.32K |
| 2026-08-24 | €7.68 | -1.66% | €7.81 | €7.83 | €7.68 | 215.15K |
| 2026-08-21 | €7.81 | +1.30% | €7.74 | €7.84 | €7.69 | 140.37K |
| 2026-08-20 | €7.71 | -0.39% | €7.77 | €7.77 | €7.67 | 137.01K |
| 2026-08-19 | €7.74 | +0.26% | €7.72 | €7.76 | €7.64 | 176.39K |
| 2026-08-18 | €7.72 | +1.18% | €7.65 | €7.77 | €7.65 | 100.19K |
| 2026-08-17 | €7.63 | -1.04% | €7.71 | €7.71 | €7.58 | 207.97K |
| 2026-08-14 | €7.71 | +0.39% | €7.72 | €7.80 | €7.69 | 158.74K |
| 2026-08-13 | €7.68 | +0.92% | €7.64 | €7.72 | €7.64 | 157.51K |
| 2026-08-12 | €7.61 | -0.91% | €7.69 | €7.72 | €7.61 | 118.86K |
| 2026-08-11 | €7.68 | +0.79% | €7.64 | €7.73 | €7.64 | 141.83K |
| 2026-08-10 | €7.62 | +0.13% | €7.65 | €7.68 | €7.57 | 109.03K |
| 2026-08-07 | €7.61 | +0.66% | €7.58 | €7.65 | €7.56 | 77.10K |
| 2026-08-06 | €7.56 | +0.53% | €7.55 | €7.67 | €7.53 | 134.33K |
| 2026-08-05 | €7.52 | +0.40% | €7.50 | €7.64 | €7.48 | 94.75K |
| 2026-08-04 | €7.49 | -0.66% | €7.56 | €7.57 | €7.48 | 150.83K |
| 2026-08-03 | €7.54 | -0.40% | €7.60 | €7.63 | €7.49 | 135.18K |
| 2026-07-31 | €7.57 | +0.66% | €7.54 | €7.74 | €7.54 | 488.52K |
| 2026-07-30 | €7.52 | +0.80% | €7.48 | €7.65 | €7.45 | 169.80K |
| 2026-07-29 | €7.46 | +2.05% | €7.35 | €7.54 | €7.31 | 249.41K |
| 2026-07-28 | €7.31 | +2.09% | €7.18 | €7.34 | €7.18 | 218.75K |
| 2026-07-27 | €7.16 | +1.42% | €7.13 | €7.20 | €7.10 | 193.29K |
| 2026-07-24 | €7.06 | +1.44% | €6.98 | €7.12 | €6.98 | 152.22K |
| 2026-07-23 | €6.96 | -1.00% | €7.03 | €7.08 | €6.96 | 170.47K |
| 2026-07-22 | €7.03 | +1.15% | €6.98 | €7.08 | €6.94 | 131.64K |
| 2026-07-21 | €6.95 | -0.43% | €6.99 | €7.06 | €6.89 | 191.15K |
| 2026-07-20 | €6.98 | -4.64% | €7.33 | €7.42 | €6.98 | 300.00K |
| 2026-07-17 | €7.32 | 0.00% | €7.44 | €7.49 | €7.16 | 196.58K |
| 2026-07-16 | €7.32 | +4.13% | €7.09 | €7.45 | €7.07 | 251.30K |
| 2026-07-15 | €7.03 | -7.38% | €7.63 | €7.63 | €6.45 | 894.86K |
| 2026-07-14 | €7.59 | -0.91% | €7.65 | €7.69 | €7.58 | 122.86K |
| 2026-07-13 | €7.66 | +0.26% | €7.65 | €7.70 | €7.63 | 69.50K |
| 2026-07-10 | €7.64 | -0.65% | €7.69 | €7.75 | €7.64 | 92.65K |
| 2026-07-09 | €7.69 | +1.05% | €7.62 | €7.71 | €7.57 | 93.61K |
| 2026-07-08 | €7.61 | -0.26% | €7.64 | €7.70 | €7.55 | 128.22K |
| 2026-07-07 | €7.63 | +0.66% | €7.64 | €7.68 | €7.59 | 103.87K |
| 2026-07-06 | €7.58 | -1.94% | €7.76 | €7.78 | €7.58 | 107.97K |
| 2026-07-03 | €7.73 | -0.39% | €7.79 | €7.80 | €7.69 | 87.42K |
| 2026-07-02 | €7.76 | +1.44% | €7.69 | €7.77 | €7.64 | 113.32K |
| 2026-07-01 | €7.65 | -0.13% | €7.68 | €7.70 | €7.57 | 121.34K |
| 2026-06-30 | €7.66 | 0.00% | €7.71 | €7.72 | €7.56 | 132.58K |
| 2026-06-29 | €7.66 | +0.52% | €7.65 | €7.70 | €7.63 | 105.35K |
| 2026-06-26 | €7.62 | +0.13% | €7.62 | €7.64 | €7.55 | 86.34K |
| 2026-06-25 | €7.61 | -0.26% | €7.66 | €7.69 | €7.58 | 97.95K |
| 2026-06-24 | €7.63 | +1.06% | €7.56 | €7.66 | €7.54 | 80.80K |
| 2026-06-23 | €7.55 | 0.00% | €7.54 | €7.68 | €7.48 | 121.75K |
| 2026-06-22 | €7.55 | 0.00% | €7.54 | €7.58 | €7.48 | 115.02K |
| 2026-06-18 | €7.55 | +2.58% | €7.39 | €7.55 | €7.31 | 118.81K |
| 2026-06-17 | €7.36 | -0.81% | €7.45 | €7.47 | €7.31 | 113.77K |
| 2026-06-16 | €7.42 | -1.33% | €7.53 | €7.58 | €7.40 | 128.73K |
| 2026-06-15 | €7.52 | -0.13% | €7.63 | €7.68 | €7.50 | 106.68K |
| 2026-06-12 | €7.53 | +1.76% | €7.46 | €7.53 | €7.38 | 233.85K |
| 2026-06-11 | €7.40 | -1.07% | €7.42 | €7.49 | €7.33 | 164.89K |
| 2026-06-10 | €7.48 | -3.36% | €7.74 | €7.77 | €7.43 | 306.48K |
| 2026-06-09 | €7.74 | -0.77% | €7.76 | €7.87 | €7.64 | 320.57K |
| 2026-06-08 | €7.80 | -4.76% | €8.22 | €8.30 | €7.78 | 403.52K |
| 2026-06-05 | €8.19 | +1.87% | €8.10 | €8.24 | €8.05 | 108.53K |
| 2026-06-04 | €8.04 | +1.64% | €7.93 | €8.09 | €7.90 | 185.63K |
| 2026-06-03 | €7.91 | -0.63% | €7.96 | €7.99 | €7.90 | 127.53K |
| 2026-06-02 | €7.96 | -0.62% | €8.04 | €8.04 | €7.95 | 219.87K |
| 2026-06-01 | €8.01 | -0.99% | €8.14 | €8.14 | €8.00 | 117.18K |
| 2026-05-29 | €8.09 | -1.34% | €8.21 | €8.32 | €8.07 | 297.07K |
| 2026-05-28 | €8.20 | -0.12% | €8.20 | €8.22 | €8.13 | 82.70K |
| 2026-05-27 | €8.21 | +1.48% | €8.11 | €8.27 | €8.09 | 119.53K |