Toro Company TTC
NYSE · Vereinigte Staaten · Produzierendes Gewerbe
$96,42-1,00 (-1,03 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $96,42 | -1,03 % | $97,70 | $97,96 | $96,33 | 648,10K |
| 2026-09-29 | $97,42 | +0,36 % | $96,64 | $98,28 | $96,58 | 610,80K |
| 2026-09-28 | $97,07 | -0,08 % | $96,63 | $97,82 | $95,60 | 592,30K |
| 2026-09-25 | $97,15 | +0,32 % | $96,87 | $97,94 | $96,47 | 710,80K |
| 2026-09-24 | $96,84 | +0,27 % | $96,13 | $97,12 | $95,35 | 1,11M |
| 2026-09-23 | $96,58 | +2,18 % | $94,86 | $97,50 | $94,52 | 782,70K |
| 2026-09-22 | $94,52 | +1,21 % | $94,42 | $94,71 | $93,78 | 594,70K |
| 2026-09-21 | $93,39 | -0,11 % | $93,61 | $94,00 | $92,84 | 843,10K |
| 2026-09-18 | $93,49 | +1,41 % | $92,01 | $93,64 | $91,11 | 2,77M |
| 2026-09-17 | $92,19 | -0,14 % | $92,40 | $93,90 | $91,50 | 931,80K |
| 2026-09-16 | $92,32 | -0,84 % | $93,60 | $93,82 | $91,61 | 1,08M |
| 2026-09-15 | $93,10 | -0,54 % | $93,59 | $94,40 | $91,89 | 979,80K |
| 2026-09-14 | $93,61 | +0,96 % | $92,00 | $94,03 | $91,46 | 809,10K |
| 2026-09-11 | $92,72 | 0,00 % | $93,52 | $93,89 | $92,03 | 832,20K |
| 2026-09-10 | $92,72 | -2,14 % | $93,58 | $94,63 | $92,53 | 827,70K |
| 2026-09-09 | $94,75 | 0,00 % | $94,08 | $95,10 | $93,57 | 889,80K |
| 2026-09-08 | $94,75 | +1,52 % | $93,35 | $95,13 | $92,30 | 1,07M |
| 2026-09-04 | $93,33 | +1,04 % | $92,14 | $93,61 | $91,03 | 1,37M |
| 2026-09-03 | $92,37 | -6,84 % | $99,00 | $99,45 | $91,21 | 1,94M |
| 2026-09-02 | $99,15 | +1,21 % | $98,30 | $100,18 | $97,32 | 940,50K |
| 2026-09-01 | $97,96 | +0,15 % | $97,00 | $98,76 | $96,86 | 857,30K |
| 2026-08-31 | $97,81 | -1,23 % | $99,41 | $99,41 | $97,69 | 1,25M |
| 2026-08-28 | $99,03 | -0,42 % | $100,05 | $100,49 | $97,85 | 497,80K |
| 2026-08-27 | $99,45 | -0,90 % | $99,58 | $100,22 | $99,26 | 575,60K |
| 2026-08-26 | $100,35 | +0,79 % | $100,00 | $100,80 | $98,96 | 672,50K |
| 2026-08-25 | $99,56 | +0,08 % | $100,35 | $100,73 | $98,79 | 840,30K |
| 2026-08-24 | $99,48 | +0,04 % | $100,00 | $100,22 | $98,63 | 751,90K |
| 2026-08-21 | $99,44 | +1,69 % | $97,57 | $99,92 | $97,02 | 688,40K |
| 2026-08-20 | $97,79 | +0,37 % | $96,30 | $99,09 | $95,75 | 683,30K |
| 2026-08-19 | $97,43 | +1,10 % | $97,16 | $98,52 | $97,02 | 586,50K |
| 2026-08-18 | $96,37 | -1,16 % | $97,73 | $98,51 | $95,94 | 653,90K |
| 2026-08-17 | $97,50 | -0,89 % | $97,82 | $99,32 | $97,41 | 621,20K |
| 2026-08-14 | $98,38 | +1,77 % | $96,27 | $98,39 | $96,09 | 612,70K |
| 2026-08-13 | $96,67 | -1,28 % | $98,77 | $98,91 | $96,40 | 456,40K |
| 2026-08-12 | $97,92 | -0,90 % | $98,62 | $98,78 | $97,02 | 444,10K |
| 2026-08-11 | $98,81 | +0,15 % | $99,05 | $100,31 | $98,73 | 427,90K |
| 2026-08-10 | $98,66 | -0,98 % | $99,37 | $99,45 | $97,97 | 333,00K |
| 2026-08-07 | $99,64 | +1,44 % | $98,18 | $100,10 | $97,91 | 329,40K |
| 2026-08-06 | $98,23 | -0,70 % | $99,44 | $99,44 | $97,89 | 322,80K |
| 2026-08-05 | $98,92 | -0,17 % | $99,31 | $99,96 | $98,30 | 518,60K |
| 2026-08-04 | $99,09 | +4,11 % | $94,92 | $99,34 | $94,61 | 648,20K |
| 2026-08-03 | $95,18 | +3,60 % | $92,76 | $95,28 | $92,76 | 688,10K |
| 2026-07-31 | $91,87 | +0,32 % | $91,57 | $93,37 | $90,24 | 619,80K |
| 2026-07-30 | $91,58 | -0,82 % | $92,42 | $93,19 | $90,62 | 668,10K |
| 2026-07-29 | $92,34 | -3,14 % | $94,42 | $94,52 | $92,07 | 458,10K |
| 2026-07-28 | $95,33 | +0,78 % | $95,63 | $96,64 | $95,00 | 525,80K |
| 2026-07-27 | $94,59 | +0,89 % | $94,03 | $94,95 | $93,91 | 434,70K |
| 2026-07-24 | $93,76 | +2,38 % | $92,25 | $93,92 | $91,49 | 412,50K |
| 2026-07-23 | $91,58 | -3,46 % | $93,54 | $95,67 | $91,26 | 696,80K |
| 2026-07-22 | $94,86 | +1,74 % | $93,64 | $95,24 | $93,64 | 541,80K |
| 2026-07-21 | $93,24 | -0,38 % | $94,32 | $94,87 | $92,47 | 875,60K |
| 2026-07-20 | $93,60 | -0,87 % | $94,43 | $94,75 | $92,99 | 452,10K |
| 2026-07-17 | $94,42 | -1,55 % | $95,77 | $96,90 | $93,45 | 582,90K |
| 2026-07-16 | $95,91 | +2,04 % | $93,98 | $96,42 | $93,37 | 460,20K |
| 2026-07-15 | $93,99 | +1,37 % | $92,29 | $94,53 | $92,29 | 674,80K |
| 2026-07-14 | $92,72 | -0,67 % | $94,68 | $94,97 | $91,49 | 578,10K |
| 2026-07-13 | $93,35 | +0,02 % | $93,46 | $94,75 | $93,27 | 637,80K |
| 2026-07-10 | $93,33 | -0,07 % | $93,28 | $94,70 | $93,16 | 573,70K |
| 2026-07-09 | $93,40 | +0,76 % | $93,12 | $93,90 | $92,62 | 739,40K |
| 2026-07-08 | $92,70 | -2,04 % | $93,86 | $93,93 | $92,25 | 497,90K |
| 2026-07-07 | $94,63 | -2,50 % | $96,89 | $96,89 | $94,34 | 438,20K |
| 2026-07-06 | $97,06 | -0,02 % | $97,05 | $97,76 | $95,82 | 434,60K |
| 2026-07-02 | $97,08 | +0,10 % | $97,27 | $98,08 | $96,36 | 517,20K |
| 2026-07-01 | $96,98 | -0,45 % | $97,28 | $97,70 | $95,95 | 619,70K |
| 2026-06-30 | $97,42 | -0,25 % | $97,09 | $97,97 | $96,19 | 674,80K |
| 2026-06-29 | $97,66 | +0,86 % | $95,86 | $97,67 | $95,52 | 565,50K |
| 2026-06-26 | $96,83 | -0,23 % | $96,81 | $98,08 | $96,00 | 1,18M |
| 2026-06-25 | $97,05 | +2,40 % | $95,08 | $98,02 | $94,03 | 753,50K |
| 2026-06-24 | $94,78 | +3,97 % | $91,12 | $95,34 | $90,69 | 1,33M |
| 2026-06-23 | $91,16 | -1,12 % | $91,37 | $93,70 | $90,60 | 663,30K |
| 2026-06-22 | $92,19 | -0,45 % | $92,86 | $93,68 | $91,26 | 1,18M |
| 2026-06-18 | $92,61 | +1,91 % | $91,31 | $93,53 | $91,31 | 1,25M |
| 2026-06-17 | $90,87 | +0,17 % | $90,56 | $92,44 | $90,29 | 891,00K |
| 2026-06-16 | $90,72 | +2,12 % | $88,89 | $90,81 | $88,61 | 920,40K |
| 2026-06-15 | $88,84 | -2,09 % | $92,10 | $92,92 | $88,54 | 1,15M |
| 2026-06-12 | $90,74 | -1,59 % | $92,68 | $93,13 | $89,88 | 1,07M |
| 2026-06-11 | $92,21 | +1,05 % | $92,18 | $93,55 | $91,69 | 1,17M |
| 2026-06-10 | $91,25 | -0,73 % | $92,44 | $92,82 | $90,93 | 1,16M |
| 2026-06-09 | $91,92 | +2,20 % | $90,14 | $92,56 | $90,14 | 1,27M |
| 2026-06-08 | $89,94 | +3,13 % | $87,31 | $90,70 | $87,31 | 1,41M |
| 2026-06-05 | $87,21 | -1,82 % | $89,53 | $89,53 | $84,25 | 1,42M |
| 2026-06-04 | $88,83 | -2,33 % | $93,50 | $95,04 | $88,26 | 2,85M |
| 2026-06-03 | $90,95 | +1,20 % | $90,14 | $91,13 | $89,36 | 1,52M |
| 2026-06-02 | $89,87 | -0,12 % | $89,50 | $90,05 | $87,89 | 1,40M |
| 2026-06-01 | $89,98 | +0,11 % | $89,00 | $90,84 | $87,53 | 897,90K |
| 2026-05-29 | $89,88 | -0,41 % | $89,78 | $90,36 | $88,93 | 975,10K |
| 2026-05-28 | $90,25 | -1,48 % | $90,95 | $91,17 | $89,24 | 727,20K |
| 2026-05-27 | $91,61 | +0,04 % | $91,95 | $92,60 | $91,24 | 651,00K |
| 2026-05-26 | $91,57 | +0,85 % | $90,84 | $91,66 | $89,32 | 962,80K |
| 2026-05-22 | $90,80 | +1,06 % | $90,29 | $91,36 | $88,98 | 763,70K |