Toro Company TTC
NYSE · United States · Producer Manufacturing
$96.42-1.00 (-1.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $96.42 | -1.03% | $97.70 | $97.96 | $96.33 | 648.10K |
| 2026-09-29 | $97.42 | +0.36% | $96.64 | $98.28 | $96.58 | 610.80K |
| 2026-09-28 | $97.07 | -0.08% | $96.63 | $97.82 | $95.60 | 592.30K |
| 2026-09-25 | $97.15 | +0.32% | $96.87 | $97.94 | $96.47 | 710.80K |
| 2026-09-24 | $96.84 | +0.27% | $96.13 | $97.12 | $95.35 | 1.11M |
| 2026-09-23 | $96.58 | +2.18% | $94.86 | $97.50 | $94.52 | 782.70K |
| 2026-09-22 | $94.52 | +1.21% | $94.42 | $94.71 | $93.78 | 594.70K |
| 2026-09-21 | $93.39 | -0.11% | $93.61 | $94.00 | $92.84 | 843.10K |
| 2026-09-18 | $93.49 | +1.41% | $92.01 | $93.64 | $91.11 | 2.77M |
| 2026-09-17 | $92.19 | -0.14% | $92.40 | $93.90 | $91.50 | 931.80K |
| 2026-09-16 | $92.32 | -0.84% | $93.60 | $93.82 | $91.61 | 1.08M |
| 2026-09-15 | $93.10 | -0.54% | $93.59 | $94.40 | $91.89 | 979.80K |
| 2026-09-14 | $93.61 | +0.96% | $92.00 | $94.03 | $91.46 | 809.10K |
| 2026-09-11 | $92.72 | 0.00% | $93.52 | $93.89 | $92.03 | 832.20K |
| 2026-09-10 | $92.72 | -2.14% | $93.58 | $94.63 | $92.53 | 827.70K |
| 2026-09-09 | $94.75 | 0.00% | $94.08 | $95.10 | $93.57 | 889.80K |
| 2026-09-08 | $94.75 | +1.52% | $93.35 | $95.13 | $92.30 | 1.07M |
| 2026-09-04 | $93.33 | +1.04% | $92.14 | $93.61 | $91.03 | 1.37M |
| 2026-09-03 | $92.37 | -6.84% | $99.00 | $99.45 | $91.21 | 1.94M |
| 2026-09-02 | $99.15 | +1.21% | $98.30 | $100.18 | $97.32 | 940.50K |
| 2026-09-01 | $97.96 | +0.15% | $97.00 | $98.76 | $96.86 | 857.30K |
| 2026-08-31 | $97.81 | -1.23% | $99.41 | $99.41 | $97.69 | 1.25M |
| 2026-08-28 | $99.03 | -0.42% | $100.05 | $100.49 | $97.85 | 497.80K |
| 2026-08-27 | $99.45 | -0.90% | $99.58 | $100.22 | $99.26 | 575.60K |
| 2026-08-26 | $100.35 | +0.79% | $100.00 | $100.80 | $98.96 | 672.50K |
| 2026-08-25 | $99.56 | +0.08% | $100.35 | $100.73 | $98.79 | 840.30K |
| 2026-08-24 | $99.48 | +0.04% | $100.00 | $100.22 | $98.63 | 751.90K |
| 2026-08-21 | $99.44 | +1.69% | $97.57 | $99.92 | $97.02 | 688.40K |
| 2026-08-20 | $97.79 | +0.37% | $96.30 | $99.09 | $95.75 | 683.30K |
| 2026-08-19 | $97.43 | +1.10% | $97.16 | $98.52 | $97.02 | 586.50K |
| 2026-08-18 | $96.37 | -1.16% | $97.73 | $98.51 | $95.94 | 653.90K |
| 2026-08-17 | $97.50 | -0.89% | $97.82 | $99.32 | $97.41 | 621.20K |
| 2026-08-14 | $98.38 | +1.77% | $96.27 | $98.39 | $96.09 | 612.70K |
| 2026-08-13 | $96.67 | -1.28% | $98.77 | $98.91 | $96.40 | 456.40K |
| 2026-08-12 | $97.92 | -0.90% | $98.62 | $98.78 | $97.02 | 444.10K |
| 2026-08-11 | $98.81 | +0.15% | $99.05 | $100.31 | $98.73 | 427.90K |
| 2026-08-10 | $98.66 | -0.98% | $99.37 | $99.45 | $97.97 | 333.00K |
| 2026-08-07 | $99.64 | +1.44% | $98.18 | $100.10 | $97.91 | 329.40K |
| 2026-08-06 | $98.23 | -0.70% | $99.44 | $99.44 | $97.89 | 322.80K |
| 2026-08-05 | $98.92 | -0.17% | $99.31 | $99.96 | $98.30 | 518.60K |
| 2026-08-04 | $99.09 | +4.11% | $94.92 | $99.34 | $94.61 | 648.20K |
| 2026-08-03 | $95.18 | +3.60% | $92.76 | $95.28 | $92.76 | 688.10K |
| 2026-07-31 | $91.87 | +0.32% | $91.57 | $93.37 | $90.24 | 619.80K |
| 2026-07-30 | $91.58 | -0.82% | $92.42 | $93.19 | $90.62 | 668.10K |
| 2026-07-29 | $92.34 | -3.14% | $94.42 | $94.52 | $92.07 | 458.10K |
| 2026-07-28 | $95.33 | +0.78% | $95.63 | $96.64 | $95.00 | 525.80K |
| 2026-07-27 | $94.59 | +0.89% | $94.03 | $94.95 | $93.91 | 434.70K |
| 2026-07-24 | $93.76 | +2.38% | $92.25 | $93.92 | $91.49 | 412.50K |
| 2026-07-23 | $91.58 | -3.46% | $93.54 | $95.67 | $91.26 | 696.80K |
| 2026-07-22 | $94.86 | +1.74% | $93.64 | $95.24 | $93.64 | 541.80K |
| 2026-07-21 | $93.24 | -0.38% | $94.32 | $94.87 | $92.47 | 875.60K |
| 2026-07-20 | $93.60 | -0.87% | $94.43 | $94.75 | $92.99 | 452.10K |
| 2026-07-17 | $94.42 | -1.55% | $95.77 | $96.90 | $93.45 | 582.90K |
| 2026-07-16 | $95.91 | +2.04% | $93.98 | $96.42 | $93.37 | 460.20K |
| 2026-07-15 | $93.99 | +1.37% | $92.29 | $94.53 | $92.29 | 674.80K |
| 2026-07-14 | $92.72 | -0.67% | $94.68 | $94.97 | $91.49 | 578.10K |
| 2026-07-13 | $93.35 | +0.02% | $93.46 | $94.75 | $93.27 | 637.80K |
| 2026-07-10 | $93.33 | -0.07% | $93.28 | $94.70 | $93.16 | 573.70K |
| 2026-07-09 | $93.40 | +0.76% | $93.12 | $93.90 | $92.62 | 739.40K |
| 2026-07-08 | $92.70 | -2.04% | $93.86 | $93.93 | $92.25 | 497.90K |
| 2026-07-07 | $94.63 | -2.50% | $96.89 | $96.89 | $94.34 | 438.20K |
| 2026-07-06 | $97.06 | -0.02% | $97.05 | $97.76 | $95.82 | 434.60K |
| 2026-07-02 | $97.08 | +0.10% | $97.27 | $98.08 | $96.36 | 517.20K |
| 2026-07-01 | $96.98 | -0.45% | $97.28 | $97.70 | $95.95 | 619.70K |
| 2026-06-30 | $97.42 | -0.25% | $97.09 | $97.97 | $96.19 | 674.80K |
| 2026-06-29 | $97.66 | +0.86% | $95.86 | $97.67 | $95.52 | 565.50K |
| 2026-06-26 | $96.83 | -0.23% | $96.81 | $98.08 | $96.00 | 1.18M |
| 2026-06-25 | $97.05 | +2.40% | $95.08 | $98.02 | $94.03 | 753.50K |
| 2026-06-24 | $94.78 | +3.97% | $91.12 | $95.34 | $90.69 | 1.33M |
| 2026-06-23 | $91.16 | -1.12% | $91.37 | $93.70 | $90.60 | 663.30K |
| 2026-06-22 | $92.19 | -0.45% | $92.86 | $93.68 | $91.26 | 1.18M |
| 2026-06-18 | $92.61 | +1.91% | $91.31 | $93.53 | $91.31 | 1.25M |
| 2026-06-17 | $90.87 | +0.17% | $90.56 | $92.44 | $90.29 | 891.00K |
| 2026-06-16 | $90.72 | +2.12% | $88.89 | $90.81 | $88.61 | 920.40K |
| 2026-06-15 | $88.84 | -2.09% | $92.10 | $92.92 | $88.54 | 1.15M |
| 2026-06-12 | $90.74 | -1.59% | $92.68 | $93.13 | $89.88 | 1.07M |
| 2026-06-11 | $92.21 | +1.05% | $92.18 | $93.55 | $91.69 | 1.17M |
| 2026-06-10 | $91.25 | -0.73% | $92.44 | $92.82 | $90.93 | 1.16M |
| 2026-06-09 | $91.92 | +2.20% | $90.14 | $92.56 | $90.14 | 1.27M |
| 2026-06-08 | $89.94 | +3.13% | $87.31 | $90.70 | $87.31 | 1.41M |
| 2026-06-05 | $87.21 | -1.82% | $89.53 | $89.53 | $84.25 | 1.42M |
| 2026-06-04 | $88.83 | -2.33% | $93.50 | $95.04 | $88.26 | 2.85M |
| 2026-06-03 | $90.95 | +1.20% | $90.14 | $91.13 | $89.36 | 1.52M |
| 2026-06-02 | $89.87 | -0.12% | $89.50 | $90.05 | $87.89 | 1.40M |
| 2026-06-01 | $89.98 | +0.11% | $89.00 | $90.84 | $87.53 | 897.90K |
| 2026-05-29 | $89.88 | -0.41% | $89.78 | $90.36 | $88.93 | 975.10K |
| 2026-05-28 | $90.25 | -1.48% | $90.95 | $91.17 | $89.24 | 727.20K |
| 2026-05-27 | $91.61 | +0.04% | $91.95 | $92.60 | $91.24 | 651.00K |
| 2026-05-26 | $91.57 | +0.85% | $90.84 | $91.66 | $89.32 | 962.80K |
| 2026-05-22 | $90.80 | +1.06% | $90.29 | $91.36 | $88.98 | 763.70K |