Tunwal E-Motors Limited TUNWAL
NSE · Indien · Langlebige Konsumgüter
Ein aktueller Kurs ist nicht verfügbar.
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Ein aktueller Kurs ist nicht verfügbar.
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,90 | 0,00 % | $25,50 | $26,00 | $25,30 | 78,00K |
| 2026-09-30 | $25,90 | +0,19 % | $25,85 | $25,90 | $25,40 | 72,00K |
| 2026-09-29 | $25,85 | +0,58 % | $25,60 | $26,05 | $25,35 | 70,00K |
| 2026-09-28 | $25,70 | +0,98 % | $25,05 | $25,90 | $25,05 | 70,00K |
| 2026-09-25 | $25,45 | 0,00 % | $25,10 | $25,70 | $25,10 | 48,00K |
| 2026-09-24 | $25,45 | -0,78 % | $25,10 | $25,70 | $25,10 | 42,00K |
| 2026-09-23 | $25,65 | +1,79 % | $25,35 | $25,90 | $25,35 | 70,00K |
| 2026-09-22 | $25,20 | -0,40 % | $25,40 | $25,60 | $25,15 | 34,00K |
| 2026-09-21 | $25,30 | -1,36 % | $25,65 | $26,15 | $25,30 | 38,00K |
| 2026-09-18 | $25,65 | +0,79 % | $25,30 | $25,65 | $25,30 | 18,00K |
| 2026-09-17 | $25,45 | +1,80 % | $25,05 | $25,75 | $24,80 | 92,00K |
| 2026-09-16 | $25,00 | 0,00 % | $25,00 | $25,10 | $24,50 | 30,00K |
| 2026-09-15 | $25,00 | +2,04 % | $24,90 | $25,40 | $24,85 | 38,00K |
| 2026-09-11 | $24,50 | -0,81 % | $24,65 | $24,85 | $24,50 | 48,00K |
| 2026-09-10 | $24,70 | -2,18 % | $24,30 | $25,10 | $24,30 | 22,00K |
| 2026-09-09 | $25,25 | -0,39 % | $25,35 | $25,40 | $25,00 | 36,00K |
| 2026-09-08 | $25,35 | +1,81 % | $24,50 | $25,40 | $24,50 | 62,00K |
| 2026-09-07 | $24,90 | -0,80 % | $25,15 | $25,50 | $24,80 | 54,00K |
| 2026-09-04 | $25,10 | -0,59 % | $25,35 | $25,55 | $25,00 | 68,00K |
| 2026-09-03 | $25,25 | +0,60 % | $25,15 | $26,85 | $25,15 | 118,00K |
| 2026-09-02 | $25,10 | -0,20 % | $25,30 | $25,50 | $25,00 | 40,00K |
| 2026-09-01 | $25,15 | -1,37 % | $25,50 | $25,50 | $25,10 | 30,00K |
| 2026-08-31 | $25,50 | -1,16 % | $25,85 | $25,90 | $25,25 | 60,00K |
| 2026-08-28 | $25,80 | +0,98 % | $26,00 | $26,00 | $25,55 | 36,00K |
| 2026-08-27 | $25,55 | -2,85 % | $26,00 | $26,00 | $25,45 | 116,00K |
| 2026-08-26 | $26,30 | +0,96 % | $26,05 | $26,35 | $26,05 | 14,00K |
| 2026-08-25 | $26,05 | -0,19 % | $25,95 | $26,30 | $25,95 | 34,00K |
| 2026-08-24 | $26,10 | -0,19 % | $26,40 | $26,45 | $25,90 | 44,00K |
| 2026-08-21 | $26,15 | -0,19 % | $26,00 | $26,45 | $25,45 | 60,00K |
| 2026-08-20 | $26,20 | +0,77 % | $26,15 | $26,50 | $26,15 | 34,00K |
| 2026-08-19 | $26,00 | -0,38 % | $26,10 | $26,20 | $25,80 | 40,00K |
| 2026-08-18 | $26,10 | -0,38 % | $26,40 | $26,40 | $26,10 | 24,00K |
| 2026-08-17 | $26,20 | -2,06 % | $26,10 | $26,55 | $26,05 | 78,00K |
| 2026-08-14 | $26,75 | 0,00 % | $26,50 | $27,00 | $26,45 | 46,00K |
| 2026-08-13 | $26,75 | +1,71 % | $26,65 | $27,60 | $26,50 | 126,00K |
| 2026-08-12 | $26,30 | -0,57 % | $26,75 | $26,80 | $26,30 | 34,00K |
| 2026-08-11 | $26,45 | +0,19 % | $26,55 | $26,55 | $26,05 | 66,00K |
| 2026-08-10 | $26,40 | 0,00 % | $26,40 | $26,70 | $26,15 | 26,00K |
| 2026-08-07 | $26,40 | +1,15 % | $26,00 | $26,45 | $25,75 | 44,00K |
| 2026-08-06 | $26,10 | 0,00 % | $26,55 | $26,55 | $25,85 | 140,00K |
| 2026-08-05 | $26,10 | +0,38 % | $26,05 | $26,20 | $26,00 | 28,00K |
| 2026-08-04 | $26,00 | 0,00 % | $26,50 | $26,60 | $26,00 | 116,00K |
| 2026-08-03 | $26,00 | -0,19 % | $26,15 | $26,15 | $25,95 | 20,00K |
| 2026-07-31 | $26,05 | -2,25 % | $26,70 | $26,70 | $25,90 | 86,00K |
| 2026-07-30 | $26,65 | +1,33 % | $26,60 | $26,75 | $26,30 | 58,00K |
| 2026-07-29 | $26,30 | 0,00 % | $26,40 | $26,40 | $26,30 | 12,00K |
| 2026-07-28 | $26,30 | +0,38 % | $26,70 | $26,75 | $26,30 | 34,00K |
| 2026-07-27 | $26,20 | -1,13 % | $26,50 | $26,75 | $26,20 | 68,00K |
| 2026-07-24 | $26,50 | -0,75 % | $26,85 | $26,85 | $26,35 | 38,00K |
| 2026-07-23 | $26,70 | -0,93 % | $27,30 | $27,30 | $26,60 | 30,00K |
| 2026-07-22 | $26,95 | -0,55 % | $27,00 | $27,00 | $26,50 | 36,00K |
| 2026-07-21 | $27,10 | +1,88 % | $27,00 | $27,25 | $26,60 | 128,00K |
| 2026-07-20 | $26,60 | +3,30 % | $25,75 | $26,85 | $25,75 | 116,00K |
| 2026-07-17 | $25,75 | -0,96 % | $26,00 | $26,05 | $25,70 | 114,00K |
| 2026-07-16 | $26,00 | +0,78 % | $26,00 | $26,15 | $25,65 | 86,00K |
| 2026-07-15 | $25,80 | -0,19 % | $26,00 | $26,15 | $25,60 | 88,00K |
| 2026-07-14 | $25,85 | -0,19 % | $26,05 | $27,00 | $25,85 | 142,00K |
| 2026-07-13 | $25,90 | -0,58 % | $26,35 | $26,35 | $25,80 | 92,00K |
| 2026-07-10 | $26,05 | +0,19 % | $26,00 | $26,30 | $26,00 | 40,00K |
| 2026-07-09 | $26,00 | -1,33 % | $26,75 | $26,75 | $25,85 | 166,00K |
| 2026-07-08 | $26,35 | -1,86 % | $27,20 | $27,20 | $26,20 | 72,00K |
| 2026-07-07 | $26,85 | -0,92 % | $26,85 | $27,00 | $26,85 | 12,00K |
| 2026-07-06 | $27,10 | +2,26 % | $27,50 | $27,50 | $26,65 | 40,00K |
| 2026-07-03 | $26,50 | -2,39 % | $27,25 | $27,25 | $26,05 | 256,00K |
| 2026-07-02 | $27,15 | -1,81 % | $27,90 | $28,00 | $27,05 | 96,00K |
| 2026-07-01 | $27,65 | -1,25 % | $28,05 | $28,15 | $27,50 | 48,00K |
| 2026-06-30 | $28,00 | +4,48 % | $27,15 | $28,30 | $26,80 | 126,00K |
| 2026-06-29 | $26,80 | -1,47 % | $27,30 | $27,30 | $26,80 | 158,00K |
| 2026-06-26 | $27,20 | 0,00 % | $27,20 | $27,20 | $27,20 | 0 |
| 2026-06-25 | $27,20 | +0,18 % | $27,30 | $27,40 | $27,20 | 28,00K |
| 2026-06-24 | $27,15 | -0,55 % | $27,00 | $27,30 | $26,50 | 96,00K |
| 2026-06-23 | $27,30 | +0,92 % | $27,15 | $27,45 | $27,00 | 38,00K |
| 2026-06-22 | $27,05 | +1,50 % | $26,90 | $27,55 | $26,70 | 44,00K |
| 2026-06-19 | $26,65 | -3,09 % | $27,50 | $27,50 | $26,25 | 226,00K |
| 2026-06-18 | $27,50 | +4,17 % | $27,00 | $27,85 | $27,00 | 98,00K |
| 2026-06-17 | $26,40 | -5,71 % | $27,80 | $28,50 | $25,15 | 450,00K |
| 2026-06-16 | $28,00 | -1,41 % | $28,50 | $28,65 | $27,90 | 174,00K |
| 2026-06-15 | $28,40 | +1,07 % | $28,55 | $29,10 | $28,40 | 136,00K |
| 2026-06-12 | $28,10 | +0,90 % | $27,90 | $28,30 | $27,85 | 170,00K |
| 2026-06-11 | $27,85 | -0,18 % | $27,90 | $28,20 | $27,80 | 62,00K |
| 2026-06-10 | $27,90 | -2,62 % | $28,65 | $28,95 | $27,90 | 108,00K |
| 2026-06-09 | $28,65 | +0,35 % | $28,80 | $28,95 | $28,50 | 140,00K |
| 2026-06-08 | $28,55 | -1,04 % | $28,70 | $29,00 | $28,00 | 120,00K |
| 2026-06-05 | $28,85 | -1,87 % | $29,70 | $29,70 | $28,50 | 150,00K |
| 2026-06-04 | $29,40 | -2,97 % | $30,30 | $30,30 | $29,00 | 158,00K |
| 2026-06-03 | $30,30 | +2,54 % | $31,40 | $31,40 | $29,70 | 74,00K |
| 2026-06-02 | $29,55 | 0,00 % | $29,60 | $29,90 | $29,15 | 84,00K |
| 2026-06-01 | $29,55 | -1,50 % | $30,60 | $30,60 | $29,50 | 80,00K |
| 2026-05-29 | $30,00 | -0,17 % | $30,50 | $30,85 | $29,85 | 206,00K |
| 2026-05-28 | $30,05 | 0,00 % | $30,05 | $30,05 | $30,05 | 0 |