Tunwal E-Motors Limited TUNWAL
NSE · India · Consumer Durables
A current quote is unavailable.
Prices may be delayed and are for informational purposes only - not investment advice.
A current quote is unavailable.
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.90 | 0.00% | $25.50 | $26.00 | $25.30 | 78.00K |
| 2026-09-30 | $25.90 | +0.19% | $25.85 | $25.90 | $25.40 | 72.00K |
| 2026-09-29 | $25.85 | +0.58% | $25.60 | $26.05 | $25.35 | 70.00K |
| 2026-09-28 | $25.70 | +0.98% | $25.05 | $25.90 | $25.05 | 70.00K |
| 2026-09-25 | $25.45 | 0.00% | $25.10 | $25.70 | $25.10 | 48.00K |
| 2026-09-24 | $25.45 | -0.78% | $25.10 | $25.70 | $25.10 | 42.00K |
| 2026-09-23 | $25.65 | +1.79% | $25.35 | $25.90 | $25.35 | 70.00K |
| 2026-09-22 | $25.20 | -0.40% | $25.40 | $25.60 | $25.15 | 34.00K |
| 2026-09-21 | $25.30 | -1.36% | $25.65 | $26.15 | $25.30 | 38.00K |
| 2026-09-18 | $25.65 | +0.79% | $25.30 | $25.65 | $25.30 | 18.00K |
| 2026-09-17 | $25.45 | +1.80% | $25.05 | $25.75 | $24.80 | 92.00K |
| 2026-09-16 | $25.00 | 0.00% | $25.00 | $25.10 | $24.50 | 30.00K |
| 2026-09-15 | $25.00 | +2.04% | $24.90 | $25.40 | $24.85 | 38.00K |
| 2026-09-11 | $24.50 | -0.81% | $24.65 | $24.85 | $24.50 | 48.00K |
| 2026-09-10 | $24.70 | -2.18% | $24.30 | $25.10 | $24.30 | 22.00K |
| 2026-09-09 | $25.25 | -0.39% | $25.35 | $25.40 | $25.00 | 36.00K |
| 2026-09-08 | $25.35 | +1.81% | $24.50 | $25.40 | $24.50 | 62.00K |
| 2026-09-07 | $24.90 | -0.80% | $25.15 | $25.50 | $24.80 | 54.00K |
| 2026-09-04 | $25.10 | -0.59% | $25.35 | $25.55 | $25.00 | 68.00K |
| 2026-09-03 | $25.25 | +0.60% | $25.15 | $26.85 | $25.15 | 118.00K |
| 2026-09-02 | $25.10 | -0.20% | $25.30 | $25.50 | $25.00 | 40.00K |
| 2026-09-01 | $25.15 | -1.37% | $25.50 | $25.50 | $25.10 | 30.00K |
| 2026-08-31 | $25.50 | -1.16% | $25.85 | $25.90 | $25.25 | 60.00K |
| 2026-08-28 | $25.80 | +0.98% | $26.00 | $26.00 | $25.55 | 36.00K |
| 2026-08-27 | $25.55 | -2.85% | $26.00 | $26.00 | $25.45 | 116.00K |
| 2026-08-26 | $26.30 | +0.96% | $26.05 | $26.35 | $26.05 | 14.00K |
| 2026-08-25 | $26.05 | -0.19% | $25.95 | $26.30 | $25.95 | 34.00K |
| 2026-08-24 | $26.10 | -0.19% | $26.40 | $26.45 | $25.90 | 44.00K |
| 2026-08-21 | $26.15 | -0.19% | $26.00 | $26.45 | $25.45 | 60.00K |
| 2026-08-20 | $26.20 | +0.77% | $26.15 | $26.50 | $26.15 | 34.00K |
| 2026-08-19 | $26.00 | -0.38% | $26.10 | $26.20 | $25.80 | 40.00K |
| 2026-08-18 | $26.10 | -0.38% | $26.40 | $26.40 | $26.10 | 24.00K |
| 2026-08-17 | $26.20 | -2.06% | $26.10 | $26.55 | $26.05 | 78.00K |
| 2026-08-14 | $26.75 | 0.00% | $26.50 | $27.00 | $26.45 | 46.00K |
| 2026-08-13 | $26.75 | +1.71% | $26.65 | $27.60 | $26.50 | 126.00K |
| 2026-08-12 | $26.30 | -0.57% | $26.75 | $26.80 | $26.30 | 34.00K |
| 2026-08-11 | $26.45 | +0.19% | $26.55 | $26.55 | $26.05 | 66.00K |
| 2026-08-10 | $26.40 | 0.00% | $26.40 | $26.70 | $26.15 | 26.00K |
| 2026-08-07 | $26.40 | +1.15% | $26.00 | $26.45 | $25.75 | 44.00K |
| 2026-08-06 | $26.10 | 0.00% | $26.55 | $26.55 | $25.85 | 140.00K |
| 2026-08-05 | $26.10 | +0.38% | $26.05 | $26.20 | $26.00 | 28.00K |
| 2026-08-04 | $26.00 | 0.00% | $26.50 | $26.60 | $26.00 | 116.00K |
| 2026-08-03 | $26.00 | -0.19% | $26.15 | $26.15 | $25.95 | 20.00K |
| 2026-07-31 | $26.05 | -2.25% | $26.70 | $26.70 | $25.90 | 86.00K |
| 2026-07-30 | $26.65 | +1.33% | $26.60 | $26.75 | $26.30 | 58.00K |
| 2026-07-29 | $26.30 | 0.00% | $26.40 | $26.40 | $26.30 | 12.00K |
| 2026-07-28 | $26.30 | +0.38% | $26.70 | $26.75 | $26.30 | 34.00K |
| 2026-07-27 | $26.20 | -1.13% | $26.50 | $26.75 | $26.20 | 68.00K |
| 2026-07-24 | $26.50 | -0.75% | $26.85 | $26.85 | $26.35 | 38.00K |
| 2026-07-23 | $26.70 | -0.93% | $27.30 | $27.30 | $26.60 | 30.00K |
| 2026-07-22 | $26.95 | -0.55% | $27.00 | $27.00 | $26.50 | 36.00K |
| 2026-07-21 | $27.10 | +1.88% | $27.00 | $27.25 | $26.60 | 128.00K |
| 2026-07-20 | $26.60 | +3.30% | $25.75 | $26.85 | $25.75 | 116.00K |
| 2026-07-17 | $25.75 | -0.96% | $26.00 | $26.05 | $25.70 | 114.00K |
| 2026-07-16 | $26.00 | +0.78% | $26.00 | $26.15 | $25.65 | 86.00K |
| 2026-07-15 | $25.80 | -0.19% | $26.00 | $26.15 | $25.60 | 88.00K |
| 2026-07-14 | $25.85 | -0.19% | $26.05 | $27.00 | $25.85 | 142.00K |
| 2026-07-13 | $25.90 | -0.58% | $26.35 | $26.35 | $25.80 | 92.00K |
| 2026-07-10 | $26.05 | +0.19% | $26.00 | $26.30 | $26.00 | 40.00K |
| 2026-07-09 | $26.00 | -1.33% | $26.75 | $26.75 | $25.85 | 166.00K |
| 2026-07-08 | $26.35 | -1.86% | $27.20 | $27.20 | $26.20 | 72.00K |
| 2026-07-07 | $26.85 | -0.92% | $26.85 | $27.00 | $26.85 | 12.00K |
| 2026-07-06 | $27.10 | +2.26% | $27.50 | $27.50 | $26.65 | 40.00K |
| 2026-07-03 | $26.50 | -2.39% | $27.25 | $27.25 | $26.05 | 256.00K |
| 2026-07-02 | $27.15 | -1.81% | $27.90 | $28.00 | $27.05 | 96.00K |
| 2026-07-01 | $27.65 | -1.25% | $28.05 | $28.15 | $27.50 | 48.00K |
| 2026-06-30 | $28.00 | +4.48% | $27.15 | $28.30 | $26.80 | 126.00K |
| 2026-06-29 | $26.80 | -1.47% | $27.30 | $27.30 | $26.80 | 158.00K |
| 2026-06-26 | $27.20 | 0.00% | $27.20 | $27.20 | $27.20 | 0 |
| 2026-06-25 | $27.20 | +0.18% | $27.30 | $27.40 | $27.20 | 28.00K |
| 2026-06-24 | $27.15 | -0.55% | $27.00 | $27.30 | $26.50 | 96.00K |
| 2026-06-23 | $27.30 | +0.92% | $27.15 | $27.45 | $27.00 | 38.00K |
| 2026-06-22 | $27.05 | +1.50% | $26.90 | $27.55 | $26.70 | 44.00K |
| 2026-06-19 | $26.65 | -3.09% | $27.50 | $27.50 | $26.25 | 226.00K |
| 2026-06-18 | $27.50 | +4.17% | $27.00 | $27.85 | $27.00 | 98.00K |
| 2026-06-17 | $26.40 | -5.71% | $27.80 | $28.50 | $25.15 | 450.00K |
| 2026-06-16 | $28.00 | -1.41% | $28.50 | $28.65 | $27.90 | 174.00K |
| 2026-06-15 | $28.40 | +1.07% | $28.55 | $29.10 | $28.40 | 136.00K |
| 2026-06-12 | $28.10 | +0.90% | $27.90 | $28.30 | $27.85 | 170.00K |
| 2026-06-11 | $27.85 | -0.18% | $27.90 | $28.20 | $27.80 | 62.00K |
| 2026-06-10 | $27.90 | -2.62% | $28.65 | $28.95 | $27.90 | 108.00K |
| 2026-06-09 | $28.65 | +0.35% | $28.80 | $28.95 | $28.50 | 140.00K |
| 2026-06-08 | $28.55 | -1.04% | $28.70 | $29.00 | $28.00 | 120.00K |
| 2026-06-05 | $28.85 | -1.87% | $29.70 | $29.70 | $28.50 | 150.00K |
| 2026-06-04 | $29.40 | -2.97% | $30.30 | $30.30 | $29.00 | 158.00K |
| 2026-06-03 | $30.30 | +2.54% | $31.40 | $31.40 | $29.70 | 74.00K |
| 2026-06-02 | $29.55 | 0.00% | $29.60 | $29.90 | $29.15 | 84.00K |
| 2026-06-01 | $29.55 | -1.50% | $30.60 | $30.60 | $29.50 | 80.00K |
| 2026-05-29 | $30.00 | -0.17% | $30.50 | $30.85 | $29.85 | 206.00K |
| 2026-05-28 | $30.05 | 0.00% | $30.05 | $30.05 | $30.05 | 0 |