Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,10 | +8,93 % | ₺5,61 | ₺6,13 | ₺5,61 | 17,70M |
| 2026-09-30 | ₺5,60 | +1,63 % | ₺5,54 | ₺5,68 | ₺5,46 | 12,84M |
| 2026-09-29 | ₺5,51 | -1,61 % | ₺5,60 | ₺5,73 | ₺5,48 | 13,80M |
| 2026-09-28 | ₺5,60 | -6,67 % | ₺6,00 | ₺6,00 | ₺5,42 | 23,47M |
| 2026-09-25 | ₺6,00 | +8,11 % | ₺5,51 | ₺6,05 | ₺5,48 | 23,52M |
| 2026-09-24 | ₺5,55 | -0,54 % | ₺5,69 | ₺5,78 | ₺5,45 | 30,71M |
| 2026-09-23 | ₺5,58 | +9,84 % | ₺5,08 | ₺5,58 | ₺5,05 | 25,69M |
| 2026-09-22 | ₺5,08 | +2,63 % | ₺5,17 | ₺5,17 | ₺4,92 | 11,19M |
| 2026-09-21 | ₺4,95 | -1,79 % | ₺5,01 | ₺5,01 | ₺4,72 | 12,71M |
| 2026-09-18 | ₺5,04 | -4,91 % | ₺5,29 | ₺5,30 | ₺4,97 | 15,29M |
| 2026-09-17 | ₺5,30 | -1,49 % | ₺5,38 | ₺5,47 | ₺5,22 | 16,71M |
| 2026-09-16 | ₺5,38 | -7,24 % | ₺5,81 | ₺5,83 | ₺5,30 | 18,30M |
| 2026-09-15 | ₺5,80 | -1,53 % | ₺5,89 | ₺5,94 | ₺5,78 | 8,03M |
| 2026-09-14 | ₺5,89 | -2,64 % | ₺6,02 | ₺6,05 | ₺5,88 | 11,59M |
| 2026-09-11 | ₺6,05 | -0,66 % | ₺6,14 | ₺6,14 | ₺6,02 | 8,22M |
| 2026-09-10 | ₺6,09 | +1,16 % | ₺6,03 | ₺6,09 | ₺5,99 | 10,40M |
| 2026-09-09 | ₺6,02 | -1,47 % | ₺6,13 | ₺6,17 | ₺6,01 | 16,05M |
| 2026-09-08 | ₺6,11 | +0,66 % | ₺6,08 | ₺6,11 | ₺6,02 | 9,09M |
| 2026-09-07 | ₺6,07 | +1,51 % | ₺6,00 | ₺6,11 | ₺5,97 | 10,53M |
| 2026-09-04 | ₺5,98 | +0,17 % | ₺5,97 | ₺6,17 | ₺5,87 | 15,27M |
| 2026-09-03 | ₺5,97 | -3,55 % | ₺6,20 | ₺6,22 | ₺5,97 | 9,27M |
| 2026-09-02 | ₺6,19 | -2,52 % | ₺6,35 | ₺6,37 | ₺6,18 | 13,05M |
| 2026-09-01 | ₺6,35 | -1,40 % | ₺6,50 | ₺6,50 | ₺6,32 | 10,11M |
| 2026-08-31 | ₺6,44 | -1,98 % | ₺6,57 | ₺6,58 | ₺6,40 | 8,46M |
| 2026-08-28 | ₺6,57 | -0,45 % | ₺6,61 | ₺6,64 | ₺6,55 | 10,02M |
| 2026-08-27 | ₺6,60 | -0,60 % | ₺6,64 | ₺6,68 | ₺6,59 | 8,14M |
| 2026-08-26 | ₺6,64 | -0,15 % | ₺6,69 | ₺6,75 | ₺6,62 | 12,68M |
| 2026-08-25 | ₺6,65 | -3,90 % | ₺6,92 | ₺6,93 | ₺6,64 | 20,93M |
| 2026-08-24 | ₺6,92 | +2,06 % | ₺6,79 | ₺7,09 | ₺6,78 | 27,05M |
| 2026-08-21 | ₺6,78 | -2,02 % | ₺6,92 | ₺6,94 | ₺6,74 | 16,67M |
| 2026-08-20 | ₺6,92 | -1,14 % | ₺7,00 | ₺7,08 | ₺6,86 | 18,48M |
| 2026-08-19 | ₺7,00 | +6,38 % | ₺7,00 | ₺7,16 | ₺6,87 | 44,11M |
| 2026-08-18 | ₺6,58 | +1,08 % | ₺6,56 | ₺6,91 | ₺6,47 | 25,58M |
| 2026-08-17 | ₺6,51 | -0,31 % | ₺6,53 | ₺6,58 | ₺6,46 | 7,26M |
| 2026-08-14 | ₺6,53 | +1,71 % | ₺6,45 | ₺6,82 | ₺6,43 | 19,05M |
| 2026-08-13 | ₺6,42 | +0,16 % | ₺6,42 | ₺6,46 | ₺6,40 | 7,75M |
| 2026-08-12 | ₺6,41 | +0,16 % | ₺6,40 | ₺6,46 | ₺6,37 | 11,25M |
| 2026-08-11 | ₺6,40 | -1,69 % | ₺6,50 | ₺6,52 | ₺6,39 | 8,42M |
| 2026-08-10 | ₺6,51 | -1,36 % | ₺6,63 | ₺6,65 | ₺6,51 | 10,55M |
| 2026-08-07 | ₺6,60 | -0,30 % | ₺6,65 | ₺6,66 | ₺6,57 | 10,35M |
| 2026-08-06 | ₺6,62 | -0,90 % | ₺6,68 | ₺6,71 | ₺6,58 | 10,07M |
| 2026-08-05 | ₺6,68 | 0,00 % | ₺6,65 | ₺6,80 | ₺6,65 | 11,13M |
| 2026-08-04 | ₺6,68 | +1,37 % | ₺6,62 | ₺6,73 | ₺6,60 | 10,89M |
| 2026-08-03 | ₺6,59 | -1,64 % | ₺6,75 | ₺6,80 | ₺6,59 | 8,44M |
| 2026-07-31 | ₺6,70 | +1,06 % | ₺6,65 | ₺6,73 | ₺6,59 | 9,89M |
| 2026-07-30 | ₺6,63 | -3,35 % | ₺6,88 | ₺6,88 | ₺6,59 | 11,90M |
| 2026-07-29 | ₺6,86 | -1,86 % | ₺7,02 | ₺7,05 | ₺6,80 | 14,16M |
| 2026-07-28 | ₺6,99 | -4,25 % | ₺7,31 | ₺7,62 | ₺6,96 | 30,94M |
| 2026-07-27 | ₺7,30 | -8,18 % | ₺8,14 | ₺8,57 | ₺7,27 | 130,51M |
| 2026-07-24 | ₺7,95 | +9,96 % | ₺7,28 | ₺7,95 | ₺7,25 | 80,66M |
| 2026-07-23 | ₺7,23 | +2,70 % | ₺7,09 | ₺7,30 | ₺6,99 | 17,62M |
| 2026-07-22 | ₺7,04 | +3,99 % | ₺6,77 | ₺7,17 | ₺6,77 | 29,46M |
| 2026-07-21 | ₺6,77 | -0,44 % | ₺6,80 | ₺6,87 | ₺6,74 | 8,80M |
| 2026-07-20 | ₺6,80 | -0,15 % | ₺6,85 | ₺6,86 | ₺6,77 | 7,92M |
| 2026-07-17 | ₺6,81 | -1,87 % | ₺6,94 | ₺6,95 | ₺6,78 | 8,98M |
| 2026-07-16 | ₺6,94 | +1,31 % | ₺6,85 | ₺7,04 | ₺6,84 | 11,63M |
| 2026-07-14 | ₺6,85 | +0,88 % | ₺6,80 | ₺6,86 | ₺6,73 | 10,30M |
| 2026-07-13 | ₺6,79 | -2,72 % | ₺6,80 | ₺6,86 | ₺6,74 | 11,25M |
| 2026-07-10 | ₺6,98 | +1,60 % | ₺6,87 | ₺7,04 | ₺6,86 | 9,34M |
| 2026-07-09 | ₺6,87 | +0,15 % | ₺6,90 | ₺6,94 | ₺6,79 | 10,98M |
| 2026-07-08 | ₺6,86 | -4,46 % | ₺7,18 | ₺7,18 | ₺6,83 | 17,14M |
| 2026-07-07 | ₺7,18 | -0,97 % | ₺7,31 | ₺7,31 | ₺7,16 | 10,16M |
| 2026-07-06 | ₺7,25 | -0,96 % | ₺7,30 | ₺7,38 | ₺7,22 | 10,05M |
| 2026-07-03 | ₺7,32 | -0,54 % | ₺7,41 | ₺7,42 | ₺7,24 | 12,64M |
| 2026-07-02 | ₺7,36 | +0,14 % | ₺7,40 | ₺7,68 | ₺7,35 | 25,53M |
| 2026-07-01 | ₺7,35 | -0,54 % | ₺7,40 | ₺7,45 | ₺7,31 | 12,59M |
| 2026-06-30 | ₺7,39 | 0,00 % | ₺7,41 | ₺7,54 | ₺7,37 | 11,96M |
| 2026-06-29 | ₺7,39 | -1,60 % | ₺7,59 | ₺7,60 | ₺7,35 | 15,22M |
| 2026-06-26 | ₺7,51 | -1,57 % | ₺7,63 | ₺7,70 | ₺7,48 | 13,72M |
| 2026-06-25 | ₺7,63 | -1,93 % | ₺7,85 | ₺7,90 | ₺7,62 | 12,17M |
| 2026-06-24 | ₺7,78 | -2,63 % | ₺8,02 | ₺8,04 | ₺7,78 | 15,37M |
| 2026-06-23 | ₺7,99 | -0,50 % | ₺8,01 | ₺8,14 | ₺7,93 | 20,68M |
| 2026-06-22 | ₺8,03 | -0,50 % | ₺8,07 | ₺8,12 | ₺7,98 | 17,49M |
| 2026-06-19 | ₺8,07 | -0,37 % | ₺8,09 | ₺8,11 | ₺7,99 | 14,34M |
| 2026-06-18 | ₺8,10 | +0,37 % | ₺8,11 | ₺8,15 | ₺8,05 | 16,40M |
| 2026-06-17 | ₺8,07 | -1,22 % | ₺8,20 | ₺8,23 | ₺8,06 | 15,89M |
| 2026-06-16 | ₺8,17 | -1,21 % | ₺8,30 | ₺8,37 | ₺8,13 | 21,05M |
| 2026-06-15 | ₺8,27 | +1,47 % | ₺8,33 | ₺8,49 | ₺8,26 | 21,74M |
| 2026-06-12 | ₺8,15 | +1,49 % | ₺8,15 | ₺8,28 | ₺8,07 | 21,75M |
| 2026-06-11 | ₺8,03 | -1,35 % | ₺8,18 | ₺8,21 | ₺8,01 | 21,73M |
| 2026-06-10 | ₺8,14 | +0,99 % | ₺8,06 | ₺8,51 | ₺8,06 | 40,37M |
| 2026-06-09 | ₺8,06 | -2,42 % | ₺8,33 | ₺8,34 | ₺8,06 | 19,50M |
| 2026-06-08 | ₺8,26 | -0,36 % | ₺8,21 | ₺8,34 | ₺8,05 | 24,86M |
| 2026-06-05 | ₺8,29 | -3,15 % | ₺8,63 | ₺8,67 | ₺8,24 | 36,29M |
| 2026-06-04 | ₺8,56 | -5,62 % | ₺9,20 | ₺9,90 | ₺8,54 | 195,30M |
| 2026-06-03 | ₺9,07 | +9,94 % | ₺8,25 | ₺9,07 | ₺8,15 | 88,50M |
| 2026-06-02 | ₺8,25 | +0,73 % | ₺8,21 | ₺8,29 | ₺8,21 | 20,61M |
| 2026-06-01 | ₺8,19 | -1,09 % | ₺8,30 | ₺8,49 | ₺8,19 | 29,52M |
| 2026-05-29 | ₺8,28 | 0,00 % | ₺8,28 | ₺8,28 | ₺8,28 | 0 |
| 2026-05-28 | ₺8,28 | 0,00 % | ₺8,28 | ₺8,28 | ₺8,28 | 0 |