Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.10 | +8.93% | ₺5.61 | ₺6.13 | ₺5.61 | 21.53M |
| 2026-09-30 | ₺5.60 | +1.63% | ₺5.54 | ₺5.68 | ₺5.46 | 12.84M |
| 2026-09-29 | ₺5.51 | -1.61% | ₺5.60 | ₺5.73 | ₺5.48 | 13.80M |
| 2026-09-28 | ₺5.60 | -6.67% | ₺6.00 | ₺6.00 | ₺5.42 | 23.47M |
| 2026-09-25 | ₺6.00 | +8.11% | ₺5.51 | ₺6.05 | ₺5.48 | 23.52M |
| 2026-09-24 | ₺5.55 | -0.54% | ₺5.69 | ₺5.78 | ₺5.45 | 30.71M |
| 2026-09-23 | ₺5.58 | +9.84% | ₺5.08 | ₺5.58 | ₺5.05 | 25.69M |
| 2026-09-22 | ₺5.08 | +2.63% | ₺5.17 | ₺5.17 | ₺4.92 | 11.19M |
| 2026-09-21 | ₺4.95 | -1.79% | ₺5.01 | ₺5.01 | ₺4.72 | 12.71M |
| 2026-09-18 | ₺5.04 | -4.91% | ₺5.29 | ₺5.30 | ₺4.97 | 15.29M |
| 2026-09-17 | ₺5.30 | -1.49% | ₺5.38 | ₺5.47 | ₺5.22 | 16.71M |
| 2026-09-16 | ₺5.38 | -7.24% | ₺5.81 | ₺5.83 | ₺5.30 | 18.30M |
| 2026-09-15 | ₺5.80 | -1.53% | ₺5.89 | ₺5.94 | ₺5.78 | 8.03M |
| 2026-09-14 | ₺5.89 | -2.64% | ₺6.02 | ₺6.05 | ₺5.88 | 11.59M |
| 2026-09-11 | ₺6.05 | -0.66% | ₺6.14 | ₺6.14 | ₺6.02 | 8.22M |
| 2026-09-10 | ₺6.09 | +1.16% | ₺6.03 | ₺6.09 | ₺5.99 | 10.40M |
| 2026-09-09 | ₺6.02 | -1.47% | ₺6.13 | ₺6.17 | ₺6.01 | 16.05M |
| 2026-09-08 | ₺6.11 | +0.66% | ₺6.08 | ₺6.11 | ₺6.02 | 9.09M |
| 2026-09-07 | ₺6.07 | +1.51% | ₺6.00 | ₺6.11 | ₺5.97 | 10.53M |
| 2026-09-04 | ₺5.98 | +0.17% | ₺5.97 | ₺6.17 | ₺5.87 | 15.27M |
| 2026-09-03 | ₺5.97 | -3.55% | ₺6.20 | ₺6.22 | ₺5.97 | 9.27M |
| 2026-09-02 | ₺6.19 | -2.52% | ₺6.35 | ₺6.37 | ₺6.18 | 13.05M |
| 2026-09-01 | ₺6.35 | -1.40% | ₺6.50 | ₺6.50 | ₺6.32 | 10.11M |
| 2026-08-31 | ₺6.44 | -1.98% | ₺6.57 | ₺6.58 | ₺6.40 | 8.46M |
| 2026-08-28 | ₺6.57 | -0.45% | ₺6.61 | ₺6.64 | ₺6.55 | 10.02M |
| 2026-08-27 | ₺6.60 | -0.60% | ₺6.64 | ₺6.68 | ₺6.59 | 8.14M |
| 2026-08-26 | ₺6.64 | -0.15% | ₺6.69 | ₺6.75 | ₺6.62 | 12.68M |
| 2026-08-25 | ₺6.65 | -3.90% | ₺6.92 | ₺6.93 | ₺6.64 | 20.93M |
| 2026-08-24 | ₺6.92 | +2.06% | ₺6.79 | ₺7.09 | ₺6.78 | 27.05M |
| 2026-08-21 | ₺6.78 | -2.02% | ₺6.92 | ₺6.94 | ₺6.74 | 16.67M |
| 2026-08-20 | ₺6.92 | -1.14% | ₺7.00 | ₺7.08 | ₺6.86 | 18.48M |
| 2026-08-19 | ₺7.00 | +6.38% | ₺7.00 | ₺7.16 | ₺6.87 | 44.11M |
| 2026-08-18 | ₺6.58 | +1.08% | ₺6.56 | ₺6.91 | ₺6.47 | 25.58M |
| 2026-08-17 | ₺6.51 | -0.31% | ₺6.53 | ₺6.58 | ₺6.46 | 7.26M |
| 2026-08-14 | ₺6.53 | +1.71% | ₺6.45 | ₺6.82 | ₺6.43 | 19.05M |
| 2026-08-13 | ₺6.42 | +0.16% | ₺6.42 | ₺6.46 | ₺6.40 | 7.75M |
| 2026-08-12 | ₺6.41 | +0.16% | ₺6.40 | ₺6.46 | ₺6.37 | 11.25M |
| 2026-08-11 | ₺6.40 | -1.69% | ₺6.50 | ₺6.52 | ₺6.39 | 8.42M |
| 2026-08-10 | ₺6.51 | -1.36% | ₺6.63 | ₺6.65 | ₺6.51 | 10.55M |
| 2026-08-07 | ₺6.60 | -0.30% | ₺6.65 | ₺6.66 | ₺6.57 | 10.35M |
| 2026-08-06 | ₺6.62 | -0.90% | ₺6.68 | ₺6.71 | ₺6.58 | 10.07M |
| 2026-08-05 | ₺6.68 | 0.00% | ₺6.65 | ₺6.80 | ₺6.65 | 11.13M |
| 2026-08-04 | ₺6.68 | +1.37% | ₺6.62 | ₺6.73 | ₺6.60 | 10.89M |
| 2026-08-03 | ₺6.59 | -1.64% | ₺6.75 | ₺6.80 | ₺6.59 | 8.44M |
| 2026-07-31 | ₺6.70 | +1.06% | ₺6.65 | ₺6.73 | ₺6.59 | 9.89M |
| 2026-07-30 | ₺6.63 | -3.35% | ₺6.88 | ₺6.88 | ₺6.59 | 11.90M |
| 2026-07-29 | ₺6.86 | -1.86% | ₺7.02 | ₺7.05 | ₺6.80 | 14.16M |
| 2026-07-28 | ₺6.99 | -4.25% | ₺7.31 | ₺7.62 | ₺6.96 | 30.94M |
| 2026-07-27 | ₺7.30 | -8.18% | ₺8.14 | ₺8.57 | ₺7.27 | 130.51M |
| 2026-07-24 | ₺7.95 | +9.96% | ₺7.28 | ₺7.95 | ₺7.25 | 80.66M |
| 2026-07-23 | ₺7.23 | +2.70% | ₺7.09 | ₺7.30 | ₺6.99 | 17.62M |
| 2026-07-22 | ₺7.04 | +3.99% | ₺6.77 | ₺7.17 | ₺6.77 | 29.46M |
| 2026-07-21 | ₺6.77 | -0.44% | ₺6.80 | ₺6.87 | ₺6.74 | 8.80M |
| 2026-07-20 | ₺6.80 | -0.15% | ₺6.85 | ₺6.86 | ₺6.77 | 7.92M |
| 2026-07-17 | ₺6.81 | -1.87% | ₺6.94 | ₺6.95 | ₺6.78 | 8.98M |
| 2026-07-16 | ₺6.94 | +1.31% | ₺6.85 | ₺7.04 | ₺6.84 | 11.63M |
| 2026-07-14 | ₺6.85 | +0.88% | ₺6.80 | ₺6.86 | ₺6.73 | 10.30M |
| 2026-07-13 | ₺6.79 | -2.72% | ₺6.80 | ₺6.86 | ₺6.74 | 11.25M |
| 2026-07-10 | ₺6.98 | +1.60% | ₺6.87 | ₺7.04 | ₺6.86 | 9.34M |
| 2026-07-09 | ₺6.87 | +0.15% | ₺6.90 | ₺6.94 | ₺6.79 | 10.98M |
| 2026-07-08 | ₺6.86 | -4.46% | ₺7.18 | ₺7.18 | ₺6.83 | 17.14M |
| 2026-07-07 | ₺7.18 | -0.97% | ₺7.31 | ₺7.31 | ₺7.16 | 10.16M |
| 2026-07-06 | ₺7.25 | -0.96% | ₺7.30 | ₺7.38 | ₺7.22 | 10.05M |
| 2026-07-03 | ₺7.32 | -0.54% | ₺7.41 | ₺7.42 | ₺7.24 | 12.64M |
| 2026-07-02 | ₺7.36 | +0.14% | ₺7.40 | ₺7.68 | ₺7.35 | 25.53M |
| 2026-07-01 | ₺7.35 | -0.54% | ₺7.40 | ₺7.45 | ₺7.31 | 12.59M |
| 2026-06-30 | ₺7.39 | 0.00% | ₺7.41 | ₺7.54 | ₺7.37 | 11.96M |
| 2026-06-29 | ₺7.39 | -1.60% | ₺7.59 | ₺7.60 | ₺7.35 | 15.22M |
| 2026-06-26 | ₺7.51 | -1.57% | ₺7.63 | ₺7.70 | ₺7.48 | 13.72M |
| 2026-06-25 | ₺7.63 | -1.93% | ₺7.85 | ₺7.90 | ₺7.62 | 12.17M |
| 2026-06-24 | ₺7.78 | -2.63% | ₺8.02 | ₺8.04 | ₺7.78 | 15.37M |
| 2026-06-23 | ₺7.99 | -0.50% | ₺8.01 | ₺8.14 | ₺7.93 | 20.68M |
| 2026-06-22 | ₺8.03 | -0.50% | ₺8.07 | ₺8.12 | ₺7.98 | 17.49M |
| 2026-06-19 | ₺8.07 | -0.37% | ₺8.09 | ₺8.11 | ₺7.99 | 14.34M |
| 2026-06-18 | ₺8.10 | +0.37% | ₺8.11 | ₺8.15 | ₺8.05 | 16.40M |
| 2026-06-17 | ₺8.07 | -1.22% | ₺8.20 | ₺8.23 | ₺8.06 | 15.89M |
| 2026-06-16 | ₺8.17 | -1.21% | ₺8.30 | ₺8.37 | ₺8.13 | 21.05M |
| 2026-06-15 | ₺8.27 | +1.47% | ₺8.33 | ₺8.49 | ₺8.26 | 21.74M |
| 2026-06-12 | ₺8.15 | +1.49% | ₺8.15 | ₺8.28 | ₺8.07 | 21.75M |
| 2026-06-11 | ₺8.03 | -1.35% | ₺8.18 | ₺8.21 | ₺8.01 | 21.73M |
| 2026-06-10 | ₺8.14 | +0.99% | ₺8.06 | ₺8.51 | ₺8.06 | 40.37M |
| 2026-06-09 | ₺8.06 | -2.42% | ₺8.33 | ₺8.34 | ₺8.06 | 19.50M |
| 2026-06-08 | ₺8.26 | -0.36% | ₺8.21 | ₺8.34 | ₺8.05 | 24.86M |
| 2026-06-05 | ₺8.29 | -3.15% | ₺8.63 | ₺8.67 | ₺8.24 | 36.29M |
| 2026-06-04 | ₺8.56 | -5.62% | ₺9.20 | ₺9.90 | ₺8.54 | 195.30M |
| 2026-06-03 | ₺9.07 | +9.94% | ₺8.25 | ₺9.07 | ₺8.15 | 88.50M |
| 2026-06-02 | ₺8.25 | +0.73% | ₺8.21 | ₺8.29 | ₺8.21 | 20.61M |
| 2026-06-01 | ₺8.19 | -1.09% | ₺8.30 | ₺8.49 | ₺8.19 | 29.52M |
| 2026-05-29 | ₺8.28 | 0.00% | ₺8.28 | ₺8.28 | ₺8.28 | 0 |
| 2026-05-28 | ₺8.28 | 0.00% | ₺8.28 | ₺8.28 | ₺8.28 | 0 |