Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺22,76 | -4,45 % | ₺24,14 | ₺24,14 | ₺22,46 | 315,31K |
| 2026-09-29 | ₺23,82 | +0,85 % | ₺24,10 | ₺24,10 | ₺23,30 | 166,24K |
| 2026-09-28 | ₺23,62 | -6,20 % | ₺25,32 | ₺25,32 | ₺23,48 | 284,09K |
| 2026-09-25 | ₺25,18 | +1,21 % | ₺24,50 | ₺25,64 | ₺24,50 | 251,61K |
| 2026-09-24 | ₺24,88 | -6,11 % | ₺26,02 | ₺27,98 | ₺24,80 | 646,10K |
| 2026-09-23 | ₺26,50 | +7,20 % | ₺25,00 | ₺27,18 | ₺24,68 | 1,33M |
| 2026-09-22 | ₺24,72 | -0,88 % | ₺24,98 | ₺25,34 | ₺24,38 | 287,51K |
| 2026-09-21 | ₺24,94 | -1,97 % | ₺25,50 | ₺25,50 | ₺23,60 | 474,57K |
| 2026-09-18 | ₺25,44 | -6,47 % | ₺27,20 | ₺27,20 | ₺25,06 | 528,01K |
| 2026-09-17 | ₺27,20 | -3,55 % | ₺28,20 | ₺28,24 | ₺27,08 | 557,37K |
| 2026-09-16 | ₺28,20 | +1,22 % | ₺28,00 | ₺29,42 | ₺26,78 | 1,76M |
| 2026-09-15 | ₺27,86 | -7,13 % | ₺30,00 | ₺30,52 | ₺27,86 | 536,56K |
| 2026-09-14 | ₺30,00 | -3,72 % | ₺30,80 | ₺31,14 | ₺30,00 | 560,53K |
| 2026-09-11 | ₺31,16 | +4,92 % | ₺29,70 | ₺31,84 | ₺29,06 | 1,85M |
| 2026-09-10 | ₺29,70 | -1,00 % | ₺29,70 | ₺30,68 | ₺29,02 | 667,22K |
| 2026-09-09 | ₺30,00 | -4,76 % | ₺32,20 | ₺32,32 | ₺30,00 | 1,35M |
| 2026-09-08 | ₺31,50 | +0,90 % | ₺31,22 | ₺32,84 | ₺30,00 | 2,73M |
| 2026-09-07 | ₺31,22 | +7,95 % | ₺29,04 | ₺31,80 | ₺27,96 | 2,84M |
| 2026-09-04 | ₺28,92 | +2,99 % | ₺28,08 | ₺29,26 | ₺28,08 | 927,58K |
| 2026-09-03 | ₺28,08 | -3,97 % | ₺29,24 | ₺31,50 | ₺27,80 | 2,51M |
| 2026-09-02 | ₺29,24 | +1,11 % | ₺30,12 | ₺31,60 | ₺28,66 | 4,16M |
| 2026-09-01 | ₺28,92 | +2,70 % | ₺28,16 | ₺30,92 | ₺27,38 | 3,47M |
| 2026-08-31 | ₺28,16 | +4,37 % | ₺27,00 | ₺29,26 | ₺26,72 | 2,03M |
| 2026-08-28 | ₺26,98 | -0,37 % | ₺27,08 | ₺27,30 | ₺26,90 | 274,91K |
| 2026-08-27 | ₺27,08 | +0,30 % | ₺27,12 | ₺27,26 | ₺26,96 | 117,73K |
| 2026-08-26 | ₺27,00 | +0,22 % | ₺27,00 | ₺27,38 | ₺26,94 | 128,33K |
| 2026-08-25 | ₺26,94 | -0,52 % | ₺27,08 | ₺27,40 | ₺26,94 | 149,02K |
| 2026-08-24 | ₺27,08 | -1,17 % | ₺27,50 | ₺27,78 | ₺26,16 | 260,08K |
| 2026-08-21 | ₺27,40 | -0,22 % | ₺27,46 | ₺27,82 | ₺27,00 | 323,82K |
| 2026-08-20 | ₺27,46 | -1,01 % | ₺27,74 | ₺28,20 | ₺26,88 | 384,34K |
| 2026-08-19 | ₺27,74 | -0,86 % | ₺27,98 | ₺29,26 | ₺27,52 | 595,23K |
| 2026-08-18 | ₺27,98 | +2,87 % | ₺27,20 | ₺28,14 | ₺26,80 | 520,04K |
| 2026-08-17 | ₺27,20 | -0,95 % | ₺27,50 | ₺27,72 | ₺27,14 | 214,96K |
| 2026-08-14 | ₺27,46 | -1,29 % | ₺27,82 | ₺27,90 | ₺26,90 | 339,22K |
| 2026-08-13 | ₺27,82 | +5,62 % | ₺26,50 | ₺27,82 | ₺26,26 | 438,74K |
| 2026-08-12 | ₺26,34 | -1,79 % | ₺26,86 | ₺27,60 | ₺26,30 | 480,46K |
| 2026-08-11 | ₺26,82 | +3,15 % | ₺26,24 | ₺28,26 | ₺26,00 | 1,49M |
| 2026-08-10 | ₺26,00 | -0,54 % | ₺26,20 | ₺26,74 | ₺25,86 | 432,74K |
| 2026-08-07 | ₺26,14 | +0,54 % | ₺26,00 | ₺26,22 | ₺25,96 | 135,58K |
| 2026-08-06 | ₺26,00 | +0,54 % | ₺25,88 | ₺26,30 | ₺25,84 | 185,97K |
| 2026-08-05 | ₺25,86 | -1,07 % | ₺26,20 | ₺26,32 | ₺25,78 | 369,03K |
| 2026-08-04 | ₺26,14 | +0,54 % | ₺26,12 | ₺26,26 | ₺25,98 | 243,39K |
| 2026-08-03 | ₺26,00 | +0,15 % | ₺26,00 | ₺26,60 | ₺25,98 | 112,37K |
| 2026-07-31 | ₺25,96 | +0,70 % | ₺25,94 | ₺26,40 | ₺25,90 | 339,53K |
| 2026-07-30 | ₺25,78 | -3,08 % | ₺26,60 | ₺26,66 | ₺25,74 | 349,93K |
| 2026-07-29 | ₺26,60 | -1,26 % | ₺26,94 | ₺26,98 | ₺26,40 | 191,35K |
| 2026-07-28 | ₺26,94 | +0,60 % | ₺26,80 | ₺27,10 | ₺26,62 | 256,53K |
| 2026-07-27 | ₺26,78 | -2,05 % | ₺27,40 | ₺27,68 | ₺26,78 | 291,00K |
| 2026-07-24 | ₺27,34 | -1,44 % | ₺27,74 | ₺27,92 | ₺27,00 | 300,09K |
| 2026-07-23 | ₺27,74 | +0,07 % | ₺27,72 | ₺28,18 | ₺27,72 | 328,58K |
| 2026-07-22 | ₺27,72 | -1,07 % | ₺28,06 | ₺28,58 | ₺27,70 | 325,97K |
| 2026-07-21 | ₺28,02 | +0,14 % | ₺28,08 | ₺28,46 | ₺27,74 | 501,42K |
| 2026-07-20 | ₺27,98 | +2,49 % | ₺27,30 | ₺28,18 | ₺26,94 | 461,54K |
| 2026-07-17 | ₺27,30 | -0,73 % | ₺27,50 | ₺27,90 | ₺27,12 | 484,23K |
| 2026-07-16 | ₺27,50 | +2,38 % | ₺26,84 | ₺27,68 | ₺26,84 | 359,45K |
| 2026-07-14 | ₺26,86 | -0,15 % | ₺26,90 | ₺27,12 | ₺26,80 | 137,26K |
| 2026-07-13 | ₺26,90 | -1,47 % | ₺27,20 | ₺27,38 | ₺26,86 | 214,78K |
| 2026-07-10 | ₺27,30 | +1,19 % | ₺26,98 | ₺27,66 | ₺26,98 | 248,14K |
| 2026-07-09 | ₺26,98 | -0,88 % | ₺27,02 | ₺27,80 | ₺26,70 | 414,52K |
| 2026-07-08 | ₺27,22 | -2,79 % | ₺28,00 | ₺28,12 | ₺27,16 | 631,12K |
| 2026-07-07 | ₺28,00 | +0,29 % | ₺27,92 | ₺28,24 | ₺27,60 | 290,03K |
| 2026-07-06 | ₺27,92 | -1,34 % | ₺28,56 | ₺28,56 | ₺27,66 | 404,62K |
| 2026-07-03 | ₺28,30 | +2,09 % | ₺27,78 | ₺28,46 | ₺27,72 | 521,88K |
| 2026-07-02 | ₺27,72 | +0,29 % | ₺27,68 | ₺28,14 | ₺27,60 | 299,24K |
| 2026-07-01 | ₺27,64 | -0,14 % | ₺27,70 | ₺27,94 | ₺27,48 | 411,25K |
| 2026-06-30 | ₺27,68 | -1,14 % | ₺28,04 | ₺28,28 | ₺27,56 | 391,68K |
| 2026-06-29 | ₺28,00 | +1,01 % | ₺28,04 | ₺28,10 | ₺27,76 | 284,84K |
| 2026-06-26 | ₺27,72 | -1,07 % | ₺28,28 | ₺28,56 | ₺27,72 | 682,55K |
| 2026-06-25 | ₺28,02 | -2,84 % | ₺28,82 | ₺30,66 | ₺27,46 | 1,99M |
| 2026-06-24 | ₺28,84 | +0,14 % | ₺28,74 | ₺29,10 | ₺28,62 | 575,35K |
| 2026-06-23 | ₺28,80 | +0,56 % | ₺28,60 | ₺28,98 | ₺28,44 | 368,39K |
| 2026-06-22 | ₺28,64 | -1,17 % | ₺29,28 | ₺29,38 | ₺28,56 | 716,98K |
| 2026-06-19 | ₺28,98 | -0,89 % | ₺29,30 | ₺29,98 | ₺28,66 | 840,69K |
| 2026-06-18 | ₺29,24 | -7,76 % | ₺31,84 | ₺32,54 | ₺29,20 | 2,75M |
| 2026-06-17 | ₺31,70 | +9,99 % | ₺28,82 | ₺31,70 | ₺28,66 | 2,37M |
| 2026-06-16 | ₺28,82 | +1,91 % | ₺28,30 | ₺29,08 | ₺28,24 | 552,72K |
| 2026-06-15 | ₺28,28 | +0,86 % | ₺28,40 | ₺29,00 | ₺28,14 | 669,27K |
| 2026-06-12 | ₺28,04 | +1,37 % | ₺28,00 | ₺28,28 | ₺27,60 | 787,61K |
| 2026-06-11 | ₺27,66 | -1,50 % | ₺28,08 | ₺28,64 | ₺27,42 | 640,39K |
| 2026-06-10 | ₺28,08 | -2,77 % | ₺28,92 | ₺28,92 | ₺27,94 | 444,78K |
| 2026-06-09 | ₺28,88 | -1,50 % | ₺29,02 | ₺29,80 | ₺28,58 | 341,06K |
| 2026-06-08 | ₺29,32 | +1,52 % | ₺28,80 | ₺29,94 | ₺28,30 | 531,98K |
| 2026-06-05 | ₺28,88 | -2,63 % | ₺29,80 | ₺29,80 | ₺28,74 | 621,17K |
| 2026-06-04 | ₺29,66 | -2,37 % | ₺30,20 | ₺30,94 | ₺29,58 | 482,24K |
| 2026-06-03 | ₺30,38 | -0,59 % | ₺30,56 | ₺30,92 | ₺30,10 | 540,57K |
| 2026-06-02 | ₺30,56 | +0,26 % | ₺30,56 | ₺30,98 | ₺30,16 | 401,16K |
| 2026-06-01 | ₺30,48 | +0,20 % | ₺30,94 | ₺31,48 | ₺30,48 | 562,98K |
| 2026-05-29 | ₺30,42 | 0,00 % | ₺30,42 | ₺30,42 | ₺30,42 | 0 |
| 2026-05-28 | ₺30,42 | 0,00 % | ₺30,42 | ₺30,42 | ₺30,42 | 0 |
| 2026-05-27 | ₺30,42 | 0,00 % | ₺30,42 | ₺30,42 | ₺30,42 | 0 |