Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺22.76 | -4.45% | ₺24.14 | ₺24.14 | ₺22.46 | 315.31K |
| 2026-09-29 | ₺23.82 | +0.85% | ₺24.10 | ₺24.10 | ₺23.30 | 166.24K |
| 2026-09-28 | ₺23.62 | -6.20% | ₺25.32 | ₺25.32 | ₺23.48 | 284.09K |
| 2026-09-25 | ₺25.18 | +1.21% | ₺24.50 | ₺25.64 | ₺24.50 | 251.61K |
| 2026-09-24 | ₺24.88 | -6.11% | ₺26.02 | ₺27.98 | ₺24.80 | 646.10K |
| 2026-09-23 | ₺26.50 | +7.20% | ₺25.00 | ₺27.18 | ₺24.68 | 1.33M |
| 2026-09-22 | ₺24.72 | -0.88% | ₺24.98 | ₺25.34 | ₺24.38 | 287.51K |
| 2026-09-21 | ₺24.94 | -1.97% | ₺25.50 | ₺25.50 | ₺23.60 | 474.57K |
| 2026-09-18 | ₺25.44 | -6.47% | ₺27.20 | ₺27.20 | ₺25.06 | 528.01K |
| 2026-09-17 | ₺27.20 | -3.55% | ₺28.20 | ₺28.24 | ₺27.08 | 557.37K |
| 2026-09-16 | ₺28.20 | +1.22% | ₺28.00 | ₺29.42 | ₺26.78 | 1.76M |
| 2026-09-15 | ₺27.86 | -7.13% | ₺30.00 | ₺30.52 | ₺27.86 | 536.56K |
| 2026-09-14 | ₺30.00 | -3.72% | ₺30.80 | ₺31.14 | ₺30.00 | 560.53K |
| 2026-09-11 | ₺31.16 | +4.92% | ₺29.70 | ₺31.84 | ₺29.06 | 1.85M |
| 2026-09-10 | ₺29.70 | -1.00% | ₺29.70 | ₺30.68 | ₺29.02 | 667.22K |
| 2026-09-09 | ₺30.00 | -4.76% | ₺32.20 | ₺32.32 | ₺30.00 | 1.35M |
| 2026-09-08 | ₺31.50 | +0.90% | ₺31.22 | ₺32.84 | ₺30.00 | 2.73M |
| 2026-09-07 | ₺31.22 | +7.95% | ₺29.04 | ₺31.80 | ₺27.96 | 2.84M |
| 2026-09-04 | ₺28.92 | +2.99% | ₺28.08 | ₺29.26 | ₺28.08 | 927.58K |
| 2026-09-03 | ₺28.08 | -3.97% | ₺29.24 | ₺31.50 | ₺27.80 | 2.51M |
| 2026-09-02 | ₺29.24 | +1.11% | ₺30.12 | ₺31.60 | ₺28.66 | 4.16M |
| 2026-09-01 | ₺28.92 | +2.70% | ₺28.16 | ₺30.92 | ₺27.38 | 3.47M |
| 2026-08-31 | ₺28.16 | +4.37% | ₺27.00 | ₺29.26 | ₺26.72 | 2.03M |
| 2026-08-28 | ₺26.98 | -0.37% | ₺27.08 | ₺27.30 | ₺26.90 | 274.91K |
| 2026-08-27 | ₺27.08 | +0.30% | ₺27.12 | ₺27.26 | ₺26.96 | 117.73K |
| 2026-08-26 | ₺27.00 | +0.22% | ₺27.00 | ₺27.38 | ₺26.94 | 128.33K |
| 2026-08-25 | ₺26.94 | -0.52% | ₺27.08 | ₺27.40 | ₺26.94 | 149.02K |
| 2026-08-24 | ₺27.08 | -1.17% | ₺27.50 | ₺27.78 | ₺26.16 | 260.08K |
| 2026-08-21 | ₺27.40 | -0.22% | ₺27.46 | ₺27.82 | ₺27.00 | 323.82K |
| 2026-08-20 | ₺27.46 | -1.01% | ₺27.74 | ₺28.20 | ₺26.88 | 384.34K |
| 2026-08-19 | ₺27.74 | -0.86% | ₺27.98 | ₺29.26 | ₺27.52 | 595.23K |
| 2026-08-18 | ₺27.98 | +2.87% | ₺27.20 | ₺28.14 | ₺26.80 | 520.04K |
| 2026-08-17 | ₺27.20 | -0.95% | ₺27.50 | ₺27.72 | ₺27.14 | 214.96K |
| 2026-08-14 | ₺27.46 | -1.29% | ₺27.82 | ₺27.90 | ₺26.90 | 339.22K |
| 2026-08-13 | ₺27.82 | +5.62% | ₺26.50 | ₺27.82 | ₺26.26 | 438.74K |
| 2026-08-12 | ₺26.34 | -1.79% | ₺26.86 | ₺27.60 | ₺26.30 | 480.46K |
| 2026-08-11 | ₺26.82 | +3.15% | ₺26.24 | ₺28.26 | ₺26.00 | 1.49M |
| 2026-08-10 | ₺26.00 | -0.54% | ₺26.20 | ₺26.74 | ₺25.86 | 432.74K |
| 2026-08-07 | ₺26.14 | +0.54% | ₺26.00 | ₺26.22 | ₺25.96 | 135.58K |
| 2026-08-06 | ₺26.00 | +0.54% | ₺25.88 | ₺26.30 | ₺25.84 | 185.97K |
| 2026-08-05 | ₺25.86 | -1.07% | ₺26.20 | ₺26.32 | ₺25.78 | 369.03K |
| 2026-08-04 | ₺26.14 | +0.54% | ₺26.12 | ₺26.26 | ₺25.98 | 243.39K |
| 2026-08-03 | ₺26.00 | +0.15% | ₺26.00 | ₺26.60 | ₺25.98 | 112.37K |
| 2026-07-31 | ₺25.96 | +0.70% | ₺25.94 | ₺26.40 | ₺25.90 | 339.53K |
| 2026-07-30 | ₺25.78 | -3.08% | ₺26.60 | ₺26.66 | ₺25.74 | 349.93K |
| 2026-07-29 | ₺26.60 | -1.26% | ₺26.94 | ₺26.98 | ₺26.40 | 191.35K |
| 2026-07-28 | ₺26.94 | +0.60% | ₺26.80 | ₺27.10 | ₺26.62 | 256.53K |
| 2026-07-27 | ₺26.78 | -2.05% | ₺27.40 | ₺27.68 | ₺26.78 | 291.00K |
| 2026-07-24 | ₺27.34 | -1.44% | ₺27.74 | ₺27.92 | ₺27.00 | 300.09K |
| 2026-07-23 | ₺27.74 | +0.07% | ₺27.72 | ₺28.18 | ₺27.72 | 328.58K |
| 2026-07-22 | ₺27.72 | -1.07% | ₺28.06 | ₺28.58 | ₺27.70 | 325.97K |
| 2026-07-21 | ₺28.02 | +0.14% | ₺28.08 | ₺28.46 | ₺27.74 | 501.42K |
| 2026-07-20 | ₺27.98 | +2.49% | ₺27.30 | ₺28.18 | ₺26.94 | 461.54K |
| 2026-07-17 | ₺27.30 | -0.73% | ₺27.50 | ₺27.90 | ₺27.12 | 484.23K |
| 2026-07-16 | ₺27.50 | +2.38% | ₺26.84 | ₺27.68 | ₺26.84 | 359.45K |
| 2026-07-14 | ₺26.86 | -0.15% | ₺26.90 | ₺27.12 | ₺26.80 | 137.26K |
| 2026-07-13 | ₺26.90 | -1.47% | ₺27.20 | ₺27.38 | ₺26.86 | 214.78K |
| 2026-07-10 | ₺27.30 | +1.19% | ₺26.98 | ₺27.66 | ₺26.98 | 248.14K |
| 2026-07-09 | ₺26.98 | -0.88% | ₺27.02 | ₺27.80 | ₺26.70 | 414.52K |
| 2026-07-08 | ₺27.22 | -2.79% | ₺28.00 | ₺28.12 | ₺27.16 | 631.12K |
| 2026-07-07 | ₺28.00 | +0.29% | ₺27.92 | ₺28.24 | ₺27.60 | 290.03K |
| 2026-07-06 | ₺27.92 | -1.34% | ₺28.56 | ₺28.56 | ₺27.66 | 404.62K |
| 2026-07-03 | ₺28.30 | +2.09% | ₺27.78 | ₺28.46 | ₺27.72 | 521.88K |
| 2026-07-02 | ₺27.72 | +0.29% | ₺27.68 | ₺28.14 | ₺27.60 | 299.24K |
| 2026-07-01 | ₺27.64 | -0.14% | ₺27.70 | ₺27.94 | ₺27.48 | 411.25K |
| 2026-06-30 | ₺27.68 | -1.14% | ₺28.04 | ₺28.28 | ₺27.56 | 391.68K |
| 2026-06-29 | ₺28.00 | +1.01% | ₺28.04 | ₺28.10 | ₺27.76 | 284.84K |
| 2026-06-26 | ₺27.72 | -1.07% | ₺28.28 | ₺28.56 | ₺27.72 | 682.55K |
| 2026-06-25 | ₺28.02 | -2.84% | ₺28.82 | ₺30.66 | ₺27.46 | 1.99M |
| 2026-06-24 | ₺28.84 | +0.14% | ₺28.74 | ₺29.10 | ₺28.62 | 575.35K |
| 2026-06-23 | ₺28.80 | +0.56% | ₺28.60 | ₺28.98 | ₺28.44 | 368.39K |
| 2026-06-22 | ₺28.64 | -1.17% | ₺29.28 | ₺29.38 | ₺28.56 | 716.98K |
| 2026-06-19 | ₺28.98 | -0.89% | ₺29.30 | ₺29.98 | ₺28.66 | 840.69K |
| 2026-06-18 | ₺29.24 | -7.76% | ₺31.84 | ₺32.54 | ₺29.20 | 2.75M |
| 2026-06-17 | ₺31.70 | +9.99% | ₺28.82 | ₺31.70 | ₺28.66 | 2.37M |
| 2026-06-16 | ₺28.82 | +1.91% | ₺28.30 | ₺29.08 | ₺28.24 | 552.72K |
| 2026-06-15 | ₺28.28 | +0.86% | ₺28.40 | ₺29.00 | ₺28.14 | 669.27K |
| 2026-06-12 | ₺28.04 | +1.37% | ₺28.00 | ₺28.28 | ₺27.60 | 787.61K |
| 2026-06-11 | ₺27.66 | -1.50% | ₺28.08 | ₺28.64 | ₺27.42 | 640.39K |
| 2026-06-10 | ₺28.08 | -2.77% | ₺28.92 | ₺28.92 | ₺27.94 | 444.78K |
| 2026-06-09 | ₺28.88 | -1.50% | ₺29.02 | ₺29.80 | ₺28.58 | 341.06K |
| 2026-06-08 | ₺29.32 | +1.52% | ₺28.80 | ₺29.94 | ₺28.30 | 531.98K |
| 2026-06-05 | ₺28.88 | -2.63% | ₺29.80 | ₺29.80 | ₺28.74 | 621.17K |
| 2026-06-04 | ₺29.66 | -2.37% | ₺30.20 | ₺30.94 | ₺29.58 | 482.24K |
| 2026-06-03 | ₺30.38 | -0.59% | ₺30.56 | ₺30.92 | ₺30.10 | 540.57K |
| 2026-06-02 | ₺30.56 | +0.26% | ₺30.56 | ₺30.98 | ₺30.16 | 401.16K |
| 2026-06-01 | ₺30.48 | +0.20% | ₺30.94 | ₺31.48 | ₺30.48 | 562.98K |
| 2026-05-29 | ₺30.42 | 0.00% | ₺30.42 | ₺30.42 | ₺30.42 | 0 |
| 2026-05-28 | ₺30.42 | 0.00% | ₺30.42 | ₺30.42 | ₺30.42 | 0 |
| 2026-05-27 | ₺30.42 | 0.00% | ₺30.42 | ₺30.42 | ₺30.42 | 0 |