TrueUSD TUSD
$0,9998+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 18,27M |
| 2026-09-30 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 17,70M |
| 2026-09-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,15M |
| 2026-09-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 18,07M |
| 2026-09-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,72M |
| 2026-09-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 7,91M |
| 2026-09-25 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 16,57M |
| 2026-09-24 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 15,67M |
| 2026-09-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 21,84M |
| 2026-09-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 18,02M |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 28,93M |
| 2026-09-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 12,95M |
| 2026-09-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 12,20M |
| 2026-09-18 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 20,86M |
| 2026-09-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 14,57M |
| 2026-09-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 19,61M |
| 2026-09-15 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 24,08M |
| 2026-09-14 | $1,00 | 0,00 % | $1,00 | $1,01 | $1,00 | 53,91M |
| 2026-09-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,50M |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 7,16M |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 22,69M |
| 2026-09-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 16,56M |
| 2026-09-09 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 16,96M |
| 2026-09-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 18,52M |
| 2026-09-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 14,39M |
| 2026-09-06 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 12,54M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,05M |
| 2026-09-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 21,43M |
| 2026-09-03 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 25,88M |
| 2026-09-02 | $1,00 | +0,13 % | $1,00 | $1,00 | $1,00 | 21,38M |
| 2026-09-01 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 20,35M |
| 2026-08-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 21,38M |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 13,30M |
| 2026-08-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,58M |
| 2026-08-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,72M |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 23,62M |
| 2026-08-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,80M |
| 2026-08-25 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 28,48M |
| 2026-08-24 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 32,08M |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 21,73M |
| 2026-08-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 28,20M |
| 2026-08-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 57,83M |
| 2026-08-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 39,24M |
| 2026-08-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 25,37M |
| 2026-08-18 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 10,71M |
| 2026-08-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 8,72M |
| 2026-08-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,85M |
| 2026-08-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 7,08M |
| 2026-08-14 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 10,64M |
| 2026-08-13 | $1,00 | +0,13 % | $1,00 | $1,00 | $1,00 | 12,47M |
| 2026-08-12 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 10,12M |
| 2026-08-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 15,51M |
| 2026-08-10 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 16,83M |
| 2026-08-09 | $1,00 | +0,06 % | $1,00 | $1,00 | $0,99 | 16,61M |
| 2026-08-08 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 6,07M |
| 2026-08-07 | $1,00 | +0,04 % | $1,00 | $1,00 | $0,99 | 14,73M |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $0,99 | 15,57M |
| 2026-08-05 | $1,00 | -0,05 % | $1,00 | $1,00 | $0,99 | 24,78M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,84M |
| 2026-08-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 20,34M |
| 2026-08-02 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 17,72M |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $0,99 | 23,37M |
| 2026-07-31 | $1,00 | -0,03 % | $1,00 | $1,00 | $0,99 | 23,65M |
| 2026-07-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 22,93M |
| 2026-07-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,18M |
| 2026-07-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $0,99 | 28,93M |
| 2026-07-27 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 29,32M |
| 2026-07-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 28,24M |
| 2026-07-25 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 12,86M |
| 2026-07-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 27,42M |
| 2026-07-23 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 28,25M |
| 2026-07-22 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 24,82M |
| 2026-07-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 25,55M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 25,53M |
| 2026-07-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 12,51M |
| 2026-07-18 | $1,00 | -0,13 % | $1,00 | $1,00 | $1,00 | 21,32M |
| 2026-07-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,87M |
| 2026-07-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 25,36M |
| 2026-07-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 30,80M |
| 2026-07-14 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 29,32M |
| 2026-07-13 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 24,06M |
| 2026-07-12 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 18,15M |
| 2026-07-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 12,11M |
| 2026-07-10 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 23,79M |
| 2026-07-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,79M |
| 2026-07-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 24,06M |
| 2026-07-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 25,35M |
| 2026-07-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 35,79M |
| 2026-07-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 26,00M |
| 2026-07-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 21,46M |