TrueUSD TUSD
$0.9995+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.67M |
| 2026-09-30 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 17.70M |
| 2026-09-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.15M |
| 2026-09-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 18.07M |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.72M |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.91M |
| 2026-09-25 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 16.57M |
| 2026-09-24 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 15.67M |
| 2026-09-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 21.84M |
| 2026-09-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 18.02M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 28.93M |
| 2026-09-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 12.95M |
| 2026-09-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 12.20M |
| 2026-09-18 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 20.86M |
| 2026-09-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.57M |
| 2026-09-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 19.61M |
| 2026-09-15 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 24.08M |
| 2026-09-14 | $1.00 | 0.00% | $1.00 | $1.01 | $1.00 | 53.91M |
| 2026-09-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.50M |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 7.16M |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 22.69M |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 16.56M |
| 2026-09-09 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 16.96M |
| 2026-09-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 18.52M |
| 2026-09-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.39M |
| 2026-09-06 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 12.54M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.05M |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 21.43M |
| 2026-09-03 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 25.88M |
| 2026-09-02 | $1.00 | +0.13% | $1.00 | $1.00 | $1.00 | 21.38M |
| 2026-09-01 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 20.35M |
| 2026-08-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.38M |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 13.30M |
| 2026-08-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.58M |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.72M |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 23.62M |
| 2026-08-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.80M |
| 2026-08-25 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 28.48M |
| 2026-08-24 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 32.08M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.73M |
| 2026-08-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 28.20M |
| 2026-08-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 57.83M |
| 2026-08-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 39.24M |
| 2026-08-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 25.37M |
| 2026-08-18 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 10.71M |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 8.72M |
| 2026-08-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.85M |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.08M |
| 2026-08-14 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 10.64M |
| 2026-08-13 | $1.00 | +0.13% | $1.00 | $1.00 | $1.00 | 12.47M |
| 2026-08-12 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 10.12M |
| 2026-08-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 15.51M |
| 2026-08-10 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 16.83M |
| 2026-08-09 | $1.00 | +0.06% | $1.00 | $1.00 | $0.99 | 16.61M |
| 2026-08-08 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 6.07M |
| 2026-08-07 | $1.00 | +0.04% | $1.00 | $1.00 | $0.99 | 14.73M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $0.99 | 15.57M |
| 2026-08-05 | $1.00 | -0.05% | $1.00 | $1.00 | $0.99 | 24.78M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.84M |
| 2026-08-03 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 20.34M |
| 2026-08-02 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 17.72M |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $0.99 | 23.37M |
| 2026-07-31 | $1.00 | -0.03% | $1.00 | $1.00 | $0.99 | 23.65M |
| 2026-07-30 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 22.93M |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.18M |
| 2026-07-28 | $1.00 | -0.02% | $1.00 | $1.00 | $0.99 | 28.93M |
| 2026-07-27 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 29.32M |
| 2026-07-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 28.24M |
| 2026-07-25 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 12.86M |
| 2026-07-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 27.42M |
| 2026-07-23 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 28.25M |
| 2026-07-22 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 24.82M |
| 2026-07-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 25.55M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 25.53M |
| 2026-07-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 12.51M |
| 2026-07-18 | $1.00 | -0.13% | $1.00 | $1.00 | $1.00 | 21.32M |
| 2026-07-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.87M |
| 2026-07-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 25.36M |
| 2026-07-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 30.80M |
| 2026-07-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 29.32M |
| 2026-07-13 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 24.06M |
| 2026-07-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.15M |
| 2026-07-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 12.11M |
| 2026-07-10 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 23.79M |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.79M |
| 2026-07-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 24.06M |
| 2026-07-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 25.35M |
| 2026-07-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 35.79M |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 26.00M |
| 2026-07-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 21.46M |