TXT e-solutions S.p.A. TXT
MIL · Italien · Technologiedienstleistungen
€53,50-0,30 (-0,56 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €53,80 | +0,94 % | €54,10 | €54,10 | €52,60 | 12,92K |
| 2026-09-29 | €53,30 | +0,57 % | €52,70 | €54,00 | €52,50 | 13,31K |
| 2026-09-28 | €53,00 | -1,85 % | €54,00 | €54,00 | €52,30 | 20,02K |
| 2026-09-25 | €54,00 | +1,12 % | €53,50 | €54,10 | €53,10 | 17,12K |
| 2026-09-24 | €53,40 | -3,96 % | €55,60 | €55,60 | €53,40 | 38,21K |
| 2026-09-23 | €55,60 | +3,73 % | €53,50 | €55,80 | €53,20 | 45,66K |
| 2026-09-22 | €53,60 | -1,29 % | €54,20 | €54,90 | €53,60 | 23,99K |
| 2026-09-21 | €54,30 | +3,23 % | €52,40 | €55,00 | €52,40 | 42,86K |
| 2026-09-18 | €52,60 | -1,87 % | €53,80 | €54,60 | €52,60 | 74,88K |
| 2026-09-17 | €53,60 | -0,74 % | €54,80 | €55,50 | €53,50 | 39,60K |
| 2026-09-16 | €54,00 | +2,27 % | €53,00 | €54,70 | €52,60 | 74,87K |
| 2026-09-15 | €52,80 | -0,38 % | €53,80 | €53,80 | €52,00 | 32,52K |
| 2026-09-14 | €53,00 | +0,38 % | €51,80 | €53,80 | €51,80 | 21,05K |
| 2026-09-11 | €52,80 | +1,34 % | €52,20 | €53,40 | €51,90 | 25,52K |
| 2026-09-10 | €52,10 | +0,39 % | €52,20 | €53,30 | €51,20 | 38,18K |
| 2026-09-09 | €51,90 | +1,96 % | €51,00 | €52,90 | €50,30 | 46,57K |
| 2026-09-08 | €50,90 | +5,06 % | €48,35 | €50,90 | €48,10 | 46,32K |
| 2026-09-07 | €48,45 | -3,87 % | €50,40 | €50,40 | €47,85 | 59,30K |
| 2026-09-04 | €50,40 | +0,90 % | €51,00 | €51,20 | €50,10 | 24,24K |
| 2026-09-03 | €49,95 | -0,89 % | €50,70 | €51,20 | €49,60 | 32,36K |
| 2026-09-02 | €50,40 | -2,14 % | €51,30 | €51,40 | €50,10 | 28,49K |
| 2026-09-01 | €51,50 | -1,90 % | €52,50 | €52,60 | €51,20 | 29,54K |
| 2026-08-31 | €52,50 | -1,32 % | €53,20 | €53,40 | €52,40 | 29,01K |
| 2026-08-28 | €53,20 | -0,37 % | €54,00 | €54,30 | €52,60 | 26,02K |
| 2026-08-27 | €53,40 | +3,89 % | €51,40 | €53,50 | €50,90 | 48,94K |
| 2026-08-26 | €51,40 | -1,53 % | €52,20 | €52,20 | €51,10 | 29,97K |
| 2026-08-25 | €52,20 | -2,79 % | €52,60 | €54,00 | €51,80 | 35,90K |
| 2026-08-24 | €53,70 | -0,37 % | €53,10 | €53,80 | €53,10 | 9,01K |
| 2026-08-21 | €53,90 | +1,51 % | €54,00 | €54,00 | €52,50 | 14,76K |
| 2026-08-20 | €53,10 | -1,30 % | €54,00 | €54,50 | €53,10 | 23,46K |
| 2026-08-19 | €53,80 | +0,19 % | €54,00 | €54,40 | €53,10 | 23,95K |
| 2026-08-18 | €53,70 | +2,29 % | €52,00 | €54,00 | €52,00 | 37,77K |
| 2026-08-17 | €52,50 | -1,13 % | €53,30 | €54,10 | €52,50 | 26,93K |
| 2026-08-14 | €53,10 | +2,91 % | €51,40 | €54,20 | €51,40 | 46,55K |
| 2026-08-13 | €51,60 | -1,53 % | €52,10 | €53,00 | €51,30 | 35,03K |
| 2026-08-12 | €52,40 | -2,96 % | €54,30 | €54,50 | €52,40 | 64,88K |
| 2026-08-11 | €54,00 | +0,75 % | €53,80 | €55,40 | €53,20 | 95,33K |
| 2026-08-10 | €53,60 | -0,19 % | €53,70 | €54,30 | €52,00 | 81,75K |
| 2026-08-07 | €53,70 | +6,34 % | €49,75 | €53,70 | €48,85 | 120,24K |
| 2026-08-06 | €50,50 | +2,43 % | €49,30 | €52,40 | €48,60 | 135,94K |
| 2026-08-05 | €49,30 | +0,31 % | €49,00 | €50,40 | €48,80 | 96,68K |
| 2026-08-04 | €49,15 | +3,80 % | €47,50 | €49,40 | €47,00 | 105,66K |
| 2026-08-03 | €47,35 | +2,27 % | €46,75 | €47,95 | €46,15 | 61,41K |
| 2026-07-31 | €46,30 | 0,00 % | €46,95 | €47,40 | €46,20 | 40,47K |
| 2026-07-30 | €46,30 | -0,43 % | €46,00 | €47,40 | €45,50 | 39,70K |
| 2026-07-29 | €46,50 | -1,80 % | €46,40 | €47,30 | €44,60 | 82,15K |
| 2026-07-28 | €47,35 | +4,76 % | €45,25 | €47,35 | €45,15 | 113,03K |
| 2026-07-27 | €45,20 | +4,15 % | €43,00 | €45,85 | €43,00 | 119,42K |
| 2026-07-24 | €43,40 | +2,24 % | €42,65 | €43,80 | €42,65 | 59,42K |
| 2026-07-23 | €42,45 | -2,08 % | €43,35 | €43,35 | €42,05 | 26,91K |
| 2026-07-22 | €43,35 | +1,40 % | €43,05 | €43,60 | €41,90 | 41,29K |
| 2026-07-21 | €42,75 | +0,23 % | €41,70 | €43,20 | €41,70 | 21,33K |
| 2026-07-20 | €42,65 | +0,95 % | €43,20 | €43,20 | €42,00 | 14,22K |
| 2026-07-17 | €42,25 | -2,20 % | €43,55 | €43,55 | €41,90 | 24,82K |
| 2026-07-16 | €43,20 | -0,23 % | €43,00 | €43,40 | €42,45 | 17,16K |
| 2026-07-15 | €43,30 | +0,35 % | €43,00 | €44,15 | €42,80 | 45,19K |
| 2026-07-14 | €43,15 | +0,47 % | €42,50 | €43,60 | €40,95 | 53,15K |
| 2026-07-13 | €42,95 | +1,78 % | €42,05 | €43,10 | €41,95 | 44,92K |
| 2026-07-10 | €42,20 | -0,47 % | €42,45 | €43,25 | €41,80 | 64,54K |
| 2026-07-09 | €42,40 | -1,97 % | €43,45 | €43,50 | €41,80 | 50,08K |
| 2026-07-08 | €43,25 | -2,37 % | €44,25 | €44,25 | €42,65 | 72,42K |
| 2026-07-07 | €44,30 | +3,38 % | €42,25 | €44,65 | €42,25 | 75,22K |
| 2026-07-06 | €42,85 | -0,35 % | €43,00 | €43,80 | €42,15 | 72,25K |
| 2026-07-03 | €43,00 | +6,30 % | €40,20 | €43,70 | €40,20 | 252,88K |
| 2026-07-02 | €40,45 | +4,25 % | €38,55 | €41,00 | €38,35 | 142,21K |
| 2026-07-01 | €38,80 | +4,16 % | €37,10 | €39,00 | €36,80 | 49,01K |
| 2026-06-30 | €37,25 | -0,40 % | €37,60 | €37,75 | €37,05 | 25,40K |
| 2026-06-29 | €37,40 | -0,13 % | €37,45 | €37,95 | €37,25 | 17,54K |
| 2026-06-26 | €37,45 | +3,88 % | €36,10 | €37,45 | €34,85 | 57,18K |
| 2026-06-25 | €36,05 | +0,14 % | €35,75 | €36,70 | €35,25 | 16,82K |
| 2026-06-24 | €36,00 | +0,56 % | €35,10 | €36,40 | €35,10 | 140,72K |
| 2026-06-23 | €35,80 | -0,69 % | €35,75 | €36,05 | €34,65 | 30,86K |
| 2026-06-22 | €36,05 | +0,98 % | €36,00 | €36,70 | €35,70 | 19,02K |
| 2026-06-19 | €35,70 | +0,42 % | €36,30 | €36,50 | €35,55 | 49,86K |
| 2026-06-18 | €35,55 | -1,80 % | €36,85 | €36,85 | €35,15 | 25,80K |
| 2026-06-17 | €36,20 | +1,26 % | €35,70 | €36,70 | €35,70 | 29,86K |
| 2026-06-16 | €35,75 | -5,05 % | €37,10 | €37,90 | €35,10 | 62,59K |
| 2026-06-15 | €37,65 | +2,17 % | €37,20 | €38,15 | €37,05 | 35,68K |
| 2026-06-12 | €36,85 | +0,27 % | €36,90 | €37,30 | €36,25 | 42,66K |
| 2026-06-11 | €36,75 | -0,14 % | €36,65 | €37,30 | €36,25 | 51,96K |
| 2026-06-10 | €36,80 | -2,77 % | €37,70 | €37,85 | €36,30 | 59,87K |
| 2026-06-09 | €37,85 | -0,39 % | €37,50 | €39,65 | €37,00 | 66,80K |
| 2026-06-08 | €38,00 | +4,25 % | €36,00 | €38,10 | €35,95 | 41,65K |
| 2026-06-05 | €36,45 | -2,28 % | €37,50 | €37,85 | €36,45 | 18,26K |
| 2026-06-04 | €37,30 | +3,47 % | €36,50 | €37,80 | €36,05 | 39,89K |
| 2026-06-03 | €36,05 | -2,17 % | €37,00 | €37,95 | €36,00 | 42,87K |
| 2026-06-02 | €36,85 | -1,47 % | €37,50 | €38,20 | €36,60 | 45,90K |
| 2026-06-01 | €37,40 | +2,75 % | €36,55 | €37,80 | €36,30 | 102,79K |
| 2026-05-29 | €36,40 | +0,97 % | €36,00 | €36,50 | €35,60 | 26,77K |
| 2026-05-28 | €36,05 | +1,98 % | €35,40 | €36,25 | €34,90 | 21,15K |