TXT e-solutions S.p.A. TXT
MIL · Italy · Technology Services
€53.50-0.30 (-0.56%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €53.80 | +0.94% | €54.10 | €54.10 | €52.60 | 12.92K |
| 2026-09-29 | €53.30 | +0.57% | €52.70 | €54.00 | €52.50 | 13.31K |
| 2026-09-28 | €53.00 | -1.85% | €54.00 | €54.00 | €52.30 | 20.02K |
| 2026-09-25 | €54.00 | +1.12% | €53.50 | €54.10 | €53.10 | 17.12K |
| 2026-09-24 | €53.40 | -3.96% | €55.60 | €55.60 | €53.40 | 38.21K |
| 2026-09-23 | €55.60 | +3.73% | €53.50 | €55.80 | €53.20 | 45.66K |
| 2026-09-22 | €53.60 | -1.29% | €54.20 | €54.90 | €53.60 | 23.99K |
| 2026-09-21 | €54.30 | +3.23% | €52.40 | €55.00 | €52.40 | 42.86K |
| 2026-09-18 | €52.60 | -1.87% | €53.80 | €54.60 | €52.60 | 74.88K |
| 2026-09-17 | €53.60 | -0.74% | €54.80 | €55.50 | €53.50 | 39.60K |
| 2026-09-16 | €54.00 | +2.27% | €53.00 | €54.70 | €52.60 | 74.87K |
| 2026-09-15 | €52.80 | -0.38% | €53.80 | €53.80 | €52.00 | 32.52K |
| 2026-09-14 | €53.00 | +0.38% | €51.80 | €53.80 | €51.80 | 21.05K |
| 2026-09-11 | €52.80 | +1.34% | €52.20 | €53.40 | €51.90 | 25.52K |
| 2026-09-10 | €52.10 | +0.39% | €52.20 | €53.30 | €51.20 | 38.18K |
| 2026-09-09 | €51.90 | +1.96% | €51.00 | €52.90 | €50.30 | 46.57K |
| 2026-09-08 | €50.90 | +5.06% | €48.35 | €50.90 | €48.10 | 46.32K |
| 2026-09-07 | €48.45 | -3.87% | €50.40 | €50.40 | €47.85 | 59.30K |
| 2026-09-04 | €50.40 | +0.90% | €51.00 | €51.20 | €50.10 | 24.24K |
| 2026-09-03 | €49.95 | -0.89% | €50.70 | €51.20 | €49.60 | 32.36K |
| 2026-09-02 | €50.40 | -2.14% | €51.30 | €51.40 | €50.10 | 28.49K |
| 2026-09-01 | €51.50 | -1.90% | €52.50 | €52.60 | €51.20 | 29.54K |
| 2026-08-31 | €52.50 | -1.32% | €53.20 | €53.40 | €52.40 | 29.01K |
| 2026-08-28 | €53.20 | -0.37% | €54.00 | €54.30 | €52.60 | 26.02K |
| 2026-08-27 | €53.40 | +3.89% | €51.40 | €53.50 | €50.90 | 48.94K |
| 2026-08-26 | €51.40 | -1.53% | €52.20 | €52.20 | €51.10 | 29.97K |
| 2026-08-25 | €52.20 | -2.79% | €52.60 | €54.00 | €51.80 | 35.90K |
| 2026-08-24 | €53.70 | -0.37% | €53.10 | €53.80 | €53.10 | 9.01K |
| 2026-08-21 | €53.90 | +1.51% | €54.00 | €54.00 | €52.50 | 14.76K |
| 2026-08-20 | €53.10 | -1.30% | €54.00 | €54.50 | €53.10 | 23.46K |
| 2026-08-19 | €53.80 | +0.19% | €54.00 | €54.40 | €53.10 | 23.95K |
| 2026-08-18 | €53.70 | +2.29% | €52.00 | €54.00 | €52.00 | 37.77K |
| 2026-08-17 | €52.50 | -1.13% | €53.30 | €54.10 | €52.50 | 26.93K |
| 2026-08-14 | €53.10 | +2.91% | €51.40 | €54.20 | €51.40 | 46.55K |
| 2026-08-13 | €51.60 | -1.53% | €52.10 | €53.00 | €51.30 | 35.03K |
| 2026-08-12 | €52.40 | -2.96% | €54.30 | €54.50 | €52.40 | 64.88K |
| 2026-08-11 | €54.00 | +0.75% | €53.80 | €55.40 | €53.20 | 95.33K |
| 2026-08-10 | €53.60 | -0.19% | €53.70 | €54.30 | €52.00 | 81.75K |
| 2026-08-07 | €53.70 | +6.34% | €49.75 | €53.70 | €48.85 | 120.24K |
| 2026-08-06 | €50.50 | +2.43% | €49.30 | €52.40 | €48.60 | 135.94K |
| 2026-08-05 | €49.30 | +0.31% | €49.00 | €50.40 | €48.80 | 96.68K |
| 2026-08-04 | €49.15 | +3.80% | €47.50 | €49.40 | €47.00 | 105.66K |
| 2026-08-03 | €47.35 | +2.27% | €46.75 | €47.95 | €46.15 | 61.41K |
| 2026-07-31 | €46.30 | 0.00% | €46.95 | €47.40 | €46.20 | 40.47K |
| 2026-07-30 | €46.30 | -0.43% | €46.00 | €47.40 | €45.50 | 39.70K |
| 2026-07-29 | €46.50 | -1.80% | €46.40 | €47.30 | €44.60 | 82.15K |
| 2026-07-28 | €47.35 | +4.76% | €45.25 | €47.35 | €45.15 | 113.03K |
| 2026-07-27 | €45.20 | +4.15% | €43.00 | €45.85 | €43.00 | 119.42K |
| 2026-07-24 | €43.40 | +2.24% | €42.65 | €43.80 | €42.65 | 59.42K |
| 2026-07-23 | €42.45 | -2.08% | €43.35 | €43.35 | €42.05 | 26.91K |
| 2026-07-22 | €43.35 | +1.40% | €43.05 | €43.60 | €41.90 | 41.29K |
| 2026-07-21 | €42.75 | +0.23% | €41.70 | €43.20 | €41.70 | 21.33K |
| 2026-07-20 | €42.65 | +0.95% | €43.20 | €43.20 | €42.00 | 14.22K |
| 2026-07-17 | €42.25 | -2.20% | €43.55 | €43.55 | €41.90 | 24.82K |
| 2026-07-16 | €43.20 | -0.23% | €43.00 | €43.40 | €42.45 | 17.16K |
| 2026-07-15 | €43.30 | +0.35% | €43.00 | €44.15 | €42.80 | 45.19K |
| 2026-07-14 | €43.15 | +0.47% | €42.50 | €43.60 | €40.95 | 53.15K |
| 2026-07-13 | €42.95 | +1.78% | €42.05 | €43.10 | €41.95 | 44.92K |
| 2026-07-10 | €42.20 | -0.47% | €42.45 | €43.25 | €41.80 | 64.54K |
| 2026-07-09 | €42.40 | -1.97% | €43.45 | €43.50 | €41.80 | 50.08K |
| 2026-07-08 | €43.25 | -2.37% | €44.25 | €44.25 | €42.65 | 72.42K |
| 2026-07-07 | €44.30 | +3.38% | €42.25 | €44.65 | €42.25 | 75.22K |
| 2026-07-06 | €42.85 | -0.35% | €43.00 | €43.80 | €42.15 | 72.25K |
| 2026-07-03 | €43.00 | +6.30% | €40.20 | €43.70 | €40.20 | 252.88K |
| 2026-07-02 | €40.45 | +4.25% | €38.55 | €41.00 | €38.35 | 142.21K |
| 2026-07-01 | €38.80 | +4.16% | €37.10 | €39.00 | €36.80 | 49.01K |
| 2026-06-30 | €37.25 | -0.40% | €37.60 | €37.75 | €37.05 | 25.40K |
| 2026-06-29 | €37.40 | -0.13% | €37.45 | €37.95 | €37.25 | 17.54K |
| 2026-06-26 | €37.45 | +3.88% | €36.10 | €37.45 | €34.85 | 57.18K |
| 2026-06-25 | €36.05 | +0.14% | €35.75 | €36.70 | €35.25 | 16.82K |
| 2026-06-24 | €36.00 | +0.56% | €35.10 | €36.40 | €35.10 | 140.72K |
| 2026-06-23 | €35.80 | -0.69% | €35.75 | €36.05 | €34.65 | 30.86K |
| 2026-06-22 | €36.05 | +0.98% | €36.00 | €36.70 | €35.70 | 19.02K |
| 2026-06-19 | €35.70 | +0.42% | €36.30 | €36.50 | €35.55 | 49.86K |
| 2026-06-18 | €35.55 | -1.80% | €36.85 | €36.85 | €35.15 | 25.80K |
| 2026-06-17 | €36.20 | +1.26% | €35.70 | €36.70 | €35.70 | 29.86K |
| 2026-06-16 | €35.75 | -5.05% | €37.10 | €37.90 | €35.10 | 62.59K |
| 2026-06-15 | €37.65 | +2.17% | €37.20 | €38.15 | €37.05 | 35.68K |
| 2026-06-12 | €36.85 | +0.27% | €36.90 | €37.30 | €36.25 | 42.66K |
| 2026-06-11 | €36.75 | -0.14% | €36.65 | €37.30 | €36.25 | 51.96K |
| 2026-06-10 | €36.80 | -2.77% | €37.70 | €37.85 | €36.30 | 59.87K |
| 2026-06-09 | €37.85 | -0.39% | €37.50 | €39.65 | €37.00 | 66.80K |
| 2026-06-08 | €38.00 | +4.25% | €36.00 | €38.10 | €35.95 | 41.65K |
| 2026-06-05 | €36.45 | -2.28% | €37.50 | €37.85 | €36.45 | 18.26K |
| 2026-06-04 | €37.30 | +3.47% | €36.50 | €37.80 | €36.05 | 39.89K |
| 2026-06-03 | €36.05 | -2.17% | €37.00 | €37.95 | €36.00 | 42.87K |
| 2026-06-02 | €36.85 | -1.47% | €37.50 | €38.20 | €36.60 | 45.90K |
| 2026-06-01 | €37.40 | +2.75% | €36.55 | €37.80 | €36.30 | 102.79K |
| 2026-05-29 | €36.40 | +0.97% | €36.00 | €36.50 | €35.60 | 26.77K |
| 2026-05-28 | €36.05 | +1.98% | €35.40 | €36.25 | €34.90 | 21.15K |