Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺395,00 | -9,97 % | ₺395,00 | ₺395,00 | ₺395,00 | 859 |
| 2026-09-30 | ₺438,75 | -10,00 % | ₺438,75 | ₺438,75 | ₺438,75 | 269 |
| 2026-09-29 | ₺487,50 | -9,97 % | ₺487,50 | ₺487,50 | ₺487,50 | 930 |
| 2026-09-28 | ₺541,50 | -9,98 % | ₺541,50 | ₺541,50 | ₺541,50 | 3,83K |
| 2026-09-25 | ₺601,50 | -9,96 % | ₺601,50 | ₺601,50 | ₺601,50 | 3,01K |
| 2026-09-24 | ₺668,00 | -9,97 % | ₺668,00 | ₺668,00 | ₺668,00 | 8,08K |
| 2026-09-23 | ₺742,00 | -9,95 % | ₺742,00 | ₺742,00 | ₺742,00 | 629 |
| 2026-09-22 | ₺824,00 | -9,99 % | ₺824,00 | ₺824,00 | ₺824,00 | 252 |
| 2026-09-21 | ₺915,50 | -9,98 % | ₺915,50 | ₺915,50 | ₺915,50 | 698 |
| 2026-09-18 | ₺1.017,00 | -10,00 % | ₺1.017,00 | ₺1.017,00 | ₺1.017,00 | 22,46K |
| 2026-09-17 | ₺1.130,00 | -9,96 % | ₺1.130,00 | ₺1.229,00 | ₺1.130,00 | 29,42K |
| 2026-09-16 | ₺1.255,00 | -9,65 % | ₺1.400,00 | ₺1.400,00 | ₺1.251,00 | 402,79K |
| 2026-09-15 | ₺1.389,00 | -1,49 % | ₺1.443,00 | ₺1.450,00 | ₺1.371,00 | 39,31K |
| 2026-09-14 | ₺1.410,00 | +0,86 % | ₺1.398,00 | ₺1.441,00 | ₺1.378,00 | 8,58K |
| 2026-09-11 | ₺1.398,00 | -1,41 % | ₺1.418,00 | ₺1.429,00 | ₺1.377,00 | 17,83K |
| 2026-09-10 | ₺1.418,00 | -4,12 % | ₺1.480,00 | ₺1.480,00 | ₺1.409,00 | 99,49K |
| 2026-09-09 | ₺1.479,00 | -4,58 % | ₺1.550,00 | ₺1.566,00 | ₺1.395,00 | 260,15K |
| 2026-09-08 | ₺1.550,00 | -6,06 % | ₺1.627,00 | ₺1.645,00 | ₺1.548,00 | 225,27K |
| 2026-09-07 | ₺1.650,00 | 0,00 % | ₺1.670,00 | ₺1.764,00 | ₺1.589,00 | 568,41K |
| 2026-09-04 | ₺1.650,00 | +10,00 % | ₺1.496,00 | ₺1.650,00 | ₺1.425,00 | 1,17M |
| 2026-09-03 | ₺1.500,00 | +0,07 % | ₺1.508,00 | ₺1.523,00 | ₺1.434,00 | 310,59K |
| 2026-09-02 | ₺1.499,00 | -6,02 % | ₺1.516,00 | ₺1.586,00 | ₺1.456,00 | 17,61K |
| 2026-09-01 | ₺1.595,00 | -1,42 % | ₺1.648,00 | ₺1.648,00 | ₺1.566,00 | 19,92K |
| 2026-08-31 | ₺1.618,00 | -7,54 % | ₺1.700,00 | ₺1.748,00 | ₺1.618,00 | 248,75K |
| 2026-08-28 | ₺1.750,00 | +2,34 % | ₺1.712,00 | ₺1.796,00 | ₺1.691,00 | 102,74K |
| 2026-08-27 | ₺1.710,00 | -2,29 % | ₺1.725,00 | ₺1.766,00 | ₺1.687,00 | 15,38K |
| 2026-08-26 | ₺1.750,00 | -3,85 % | ₺1.800,00 | ₺1.860,00 | ₺1.712,00 | 18,42K |
| 2026-08-25 | ₺1.820,00 | -0,82 % | ₺1.835,00 | ₺1.872,00 | ₺1.776,00 | 30,97K |
| 2026-08-24 | ₺1.835,00 | -0,27 % | ₺1.835,00 | ₺1.861,00 | ₺1.790,00 | 11,08K |
| 2026-08-21 | ₺1.840,00 | +1,27 % | ₺1.878,00 | ₺1.990,00 | ₺1.817,00 | 223,00K |
| 2026-08-20 | ₺1.817,00 | +0,61 % | ₺1.801,00 | ₺1.890,00 | ₺1.801,00 | 9,97K |
| 2026-08-19 | ₺1.806,00 | +1,52 % | ₺1.777,00 | ₺1.818,00 | ₺1.705,00 | 23,55K |
| 2026-08-18 | ₺1.779,00 | -3,32 % | ₺1.867,00 | ₺1.867,00 | ₺1.779,00 | 9,98K |
| 2026-08-17 | ₺1.840,00 | -0,54 % | ₺1.850,00 | ₺1.872,00 | ₺1.804,00 | 11,67K |
| 2026-08-14 | ₺1.850,00 | -1,65 % | ₺1.899,00 | ₺1.899,00 | ₺1.808,00 | 13,62K |
| 2026-08-13 | ₺1.881,00 | -4,76 % | ₺1.975,00 | ₺1.980,00 | ₺1.881,00 | 27,12K |
| 2026-08-12 | ₺1.975,00 | +8,10 % | ₺1.889,00 | ₺1.975,00 | ₺1.827,00 | 53,62K |
| 2026-08-11 | ₺1.827,00 | +0,77 % | ₺1.813,00 | ₺1.895,00 | ₺1.770,00 | 24,26K |
| 2026-08-10 | ₺1.813,00 | +3,66 % | ₺1.731,00 | ₺1.880,00 | ₺1.672,00 | 429,36K |
| 2026-08-07 | ₺1.749,00 | -0,29 % | ₺1.740,00 | ₺1.777,00 | ₺1.716,00 | 7,17K |
| 2026-08-06 | ₺1.754,00 | +0,40 % | ₺1.798,00 | ₺1.798,00 | ₺1.746,00 | 6,49K |
| 2026-08-05 | ₺1.747,00 | +0,46 % | ₺1.714,00 | ₺1.770,00 | ₺1.712,00 | 8,79K |
| 2026-08-04 | ₺1.739,00 | +0,64 % | ₺1.710,00 | ₺1.739,00 | ₺1.700,00 | 8,50K |
| 2026-08-03 | ₺1.728,00 | -2,70 % | ₺1.808,00 | ₺1.808,00 | ₺1.723,00 | 17,61K |
| 2026-07-31 | ₺1.776,00 | +1,49 % | ₺1.771,00 | ₺1.800,00 | ₺1.700,00 | 29,49K |
| 2026-07-30 | ₺1.750,00 | +8,70 % | ₺1.610,00 | ₺1.771,00 | ₺1.594,00 | 87,37K |
| 2026-07-29 | ₺1.610,00 | -0,62 % | ₺1.630,00 | ₺1.630,00 | ₺1.592,00 | 7,04K |
| 2026-07-28 | ₺1.620,00 | -0,92 % | ₺1.619,00 | ₺1.651,00 | ₺1.591,00 | 11,65K |
| 2026-07-27 | ₺1.635,00 | -1,09 % | ₺1.653,00 | ₺1.670,00 | ₺1.616,00 | 14,56K |
| 2026-07-24 | ₺1.653,00 | -0,18 % | ₺1.680,00 | ₺1.680,00 | ₺1.602,00 | 6,46K |
| 2026-07-23 | ₺1.656,00 | -0,24 % | ₺1.669,00 | ₺1.670,00 | ₺1.629,00 | 12,91K |
| 2026-07-22 | ₺1.660,00 | +1,84 % | ₺1.641,00 | ₺1.666,00 | ₺1.590,00 | 29,68K |
| 2026-07-21 | ₺1.630,00 | -3,09 % | ₺1.700,00 | ₺1.702,00 | ₺1.622,00 | 15,64K |
| 2026-07-20 | ₺1.682,00 | -1,06 % | ₺1.710,00 | ₺1.729,00 | ₺1.673,00 | 14,18K |
| 2026-07-17 | ₺1.700,00 | -0,82 % | ₺1.725,00 | ₺1.729,00 | ₺1.695,00 | 6,88K |
| 2026-07-16 | ₺1.714,00 | +0,76 % | ₺1.701,00 | ₺1.733,00 | ₺1.685,00 | 9,61K |
| 2026-07-14 | ₺1.701,00 | +0,35 % | ₺1.720,00 | ₺1.729,00 | ₺1.690,00 | 7,52K |
| 2026-07-13 | ₺1.695,00 | +0,59 % | ₺1.685,00 | ₺1.747,00 | ₺1.655,00 | 18,76K |
| 2026-07-10 | ₺1.685,00 | 0,00 % | ₺1.730,00 | ₺1.764,00 | ₺1.665,00 | 42,57K |
| 2026-07-09 | ₺1.685,00 | +9,99 % | ₺1.567,00 | ₺1.685,00 | ₺1.464,00 | 69,90K |
| 2026-07-08 | ₺1.532,00 | -4,90 % | ₺1.611,00 | ₺1.626,00 | ₺1.532,00 | 7,76K |
| 2026-07-07 | ₺1.611,00 | +1,32 % | ₺1.614,00 | ₺1.636,00 | ₺1.567,00 | 25,10K |
| 2026-07-06 | ₺1.590,00 | -3,81 % | ₺1.669,00 | ₺1.669,00 | ₺1.585,00 | 17,54K |
| 2026-07-03 | ₺1.653,00 | -1,72 % | ₺1.641,00 | ₺1.699,00 | ₺1.570,00 | 55,45K |
| 2026-07-02 | ₺1.682,00 | -4,27 % | ₺1.757,00 | ₺1.770,00 | ₺1.682,00 | 11,30K |
| 2026-07-01 | ₺1.757,00 | +0,06 % | ₺1.756,00 | ₺1.780,00 | ₺1.713,00 | 12,77K |
| 2026-06-30 | ₺1.756,00 | +1,50 % | ₺1.756,00 | ₺1.776,00 | ₺1.704,00 | 22,07K |
| 2026-06-29 | ₺1.730,00 | -0,40 % | ₺1.717,00 | ₺1.768,00 | ₺1.678,00 | 29,92K |
| 2026-06-26 | ₺1.737,00 | +2,18 % | ₺1.700,00 | ₺1.820,00 | ₺1.694,00 | 45,98K |
| 2026-06-25 | ₺1.700,00 | +1,49 % | ₺1.673,00 | ₺1.712,00 | ₺1.653,00 | 12,71K |
| 2026-06-24 | ₺1.675,00 | +1,52 % | ₺1.672,00 | ₺1.702,00 | ₺1.639,00 | 51,95K |
| 2026-06-23 | ₺1.650,00 | +0,73 % | ₺1.638,00 | ₺1.669,00 | ₺1.620,00 | 17,31K |
| 2026-06-22 | ₺1.638,00 | +1,30 % | ₺1.620,00 | ₺1.700,00 | ₺1.590,00 | 48,69K |
| 2026-06-19 | ₺1.617,00 | +1,00 % | ₺1.602,00 | ₺1.658,00 | ₺1.530,00 | 39,44K |
| 2026-06-18 | ₺1.601,00 | +1,14 % | ₺1.590,00 | ₺1.617,00 | ₺1.528,00 | 40,23K |
| 2026-06-17 | ₺1.583,00 | +0,64 % | ₺1.604,00 | ₺1.688,00 | ₺1.551,00 | 160,47K |
| 2026-06-16 | ₺1.573,00 | +10,00 % | ₺1.450,00 | ₺1.573,00 | ₺1.435,00 | 37,42K |
| 2026-06-15 | ₺1.430,00 | +10,00 % | ₺1.300,00 | ₺1.430,00 | ₺1.300,00 | 156,68K |
| 2026-06-12 | ₺1.300,00 | -0,76 % | ₺1.310,00 | ₺1.330,00 | ₺1.281,00 | 24,55K |
| 2026-06-11 | ₺1.310,00 | +0,31 % | ₺1.306,00 | ₺1.332,00 | ₺1.216,00 | 46,44K |
| 2026-06-10 | ₺1.306,00 | -3,76 % | ₺1.356,00 | ₺1.356,00 | ₺1.266,00 | 34,34K |
| 2026-06-09 | ₺1.357,00 | -2,16 % | ₺1.358,00 | ₺1.372,00 | ₺1.306,00 | 100,28K |
| 2026-06-08 | ₺1.387,00 | +3,28 % | ₺1.345,00 | ₺1.430,00 | ₺1.310,00 | 163,94K |
| 2026-06-05 | ₺1.343,00 | +0,22 % | ₺1.341,00 | ₺1.364,00 | ₺1.328,00 | 15,76K |
| 2026-06-04 | ₺1.340,00 | -2,19 % | ₺1.387,00 | ₺1.387,00 | ₺1.236,00 | 66,77K |
| 2026-06-03 | ₺1.370,00 | -3,32 % | ₺1.429,00 | ₺1.471,00 | ₺1.359,00 | 25,57K |
| 2026-06-02 | ₺1.417,00 | -1,60 % | ₺1.440,00 | ₺1.543,00 | ₺1.406,00 | 42,43K |
| 2026-06-01 | ₺1.440,00 | +3,97 % | ₺1.385,00 | ₺1.474,00 | ₺1.382,00 | 11,41K |
| 2026-05-29 | ₺1.385,00 | 0,00 % | ₺1.385,00 | ₺1.385,00 | ₺1.385,00 | 0 |
| 2026-05-28 | ₺1.385,00 | 0,00 % | ₺1.385,00 | ₺1.385,00 | ₺1.385,00 | 0 |