Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺395.00 | -9.97% | ₺395.00 | ₺395.00 | ₺395.00 | 882 |
| 2026-09-30 | ₺438.75 | -10.00% | ₺438.75 | ₺438.75 | ₺438.75 | 269 |
| 2026-09-29 | ₺487.50 | -9.97% | ₺487.50 | ₺487.50 | ₺487.50 | 930 |
| 2026-09-28 | ₺541.50 | -9.98% | ₺541.50 | ₺541.50 | ₺541.50 | 3.83K |
| 2026-09-25 | ₺601.50 | -9.96% | ₺601.50 | ₺601.50 | ₺601.50 | 3.01K |
| 2026-09-24 | ₺668.00 | -9.97% | ₺668.00 | ₺668.00 | ₺668.00 | 8.08K |
| 2026-09-23 | ₺742.00 | -9.95% | ₺742.00 | ₺742.00 | ₺742.00 | 629 |
| 2026-09-22 | ₺824.00 | -9.99% | ₺824.00 | ₺824.00 | ₺824.00 | 252 |
| 2026-09-21 | ₺915.50 | -9.98% | ₺915.50 | ₺915.50 | ₺915.50 | 698 |
| 2026-09-18 | ₺1,017.00 | -10.00% | ₺1,017.00 | ₺1,017.00 | ₺1,017.00 | 22.46K |
| 2026-09-17 | ₺1,130.00 | -9.96% | ₺1,130.00 | ₺1,229.00 | ₺1,130.00 | 29.42K |
| 2026-09-16 | ₺1,255.00 | -9.65% | ₺1,400.00 | ₺1,400.00 | ₺1,251.00 | 402.79K |
| 2026-09-15 | ₺1,389.00 | -1.49% | ₺1,443.00 | ₺1,450.00 | ₺1,371.00 | 39.31K |
| 2026-09-14 | ₺1,410.00 | +0.86% | ₺1,398.00 | ₺1,441.00 | ₺1,378.00 | 8.58K |
| 2026-09-11 | ₺1,398.00 | -1.41% | ₺1,418.00 | ₺1,429.00 | ₺1,377.00 | 17.83K |
| 2026-09-10 | ₺1,418.00 | -4.12% | ₺1,480.00 | ₺1,480.00 | ₺1,409.00 | 99.49K |
| 2026-09-09 | ₺1,479.00 | -4.58% | ₺1,550.00 | ₺1,566.00 | ₺1,395.00 | 260.15K |
| 2026-09-08 | ₺1,550.00 | -6.06% | ₺1,627.00 | ₺1,645.00 | ₺1,548.00 | 225.27K |
| 2026-09-07 | ₺1,650.00 | 0.00% | ₺1,670.00 | ₺1,764.00 | ₺1,589.00 | 568.41K |
| 2026-09-04 | ₺1,650.00 | +10.00% | ₺1,496.00 | ₺1,650.00 | ₺1,425.00 | 1.17M |
| 2026-09-03 | ₺1,500.00 | +0.07% | ₺1,508.00 | ₺1,523.00 | ₺1,434.00 | 310.59K |
| 2026-09-02 | ₺1,499.00 | -6.02% | ₺1,516.00 | ₺1,586.00 | ₺1,456.00 | 17.61K |
| 2026-09-01 | ₺1,595.00 | -1.42% | ₺1,648.00 | ₺1,648.00 | ₺1,566.00 | 19.92K |
| 2026-08-31 | ₺1,618.00 | -7.54% | ₺1,700.00 | ₺1,748.00 | ₺1,618.00 | 248.75K |
| 2026-08-28 | ₺1,750.00 | +2.34% | ₺1,712.00 | ₺1,796.00 | ₺1,691.00 | 102.74K |
| 2026-08-27 | ₺1,710.00 | -2.29% | ₺1,725.00 | ₺1,766.00 | ₺1,687.00 | 15.38K |
| 2026-08-26 | ₺1,750.00 | -3.85% | ₺1,800.00 | ₺1,860.00 | ₺1,712.00 | 18.42K |
| 2026-08-25 | ₺1,820.00 | -0.82% | ₺1,835.00 | ₺1,872.00 | ₺1,776.00 | 30.97K |
| 2026-08-24 | ₺1,835.00 | -0.27% | ₺1,835.00 | ₺1,861.00 | ₺1,790.00 | 11.08K |
| 2026-08-21 | ₺1,840.00 | +1.27% | ₺1,878.00 | ₺1,990.00 | ₺1,817.00 | 223.00K |
| 2026-08-20 | ₺1,817.00 | +0.61% | ₺1,801.00 | ₺1,890.00 | ₺1,801.00 | 9.97K |
| 2026-08-19 | ₺1,806.00 | +1.52% | ₺1,777.00 | ₺1,818.00 | ₺1,705.00 | 23.55K |
| 2026-08-18 | ₺1,779.00 | -3.32% | ₺1,867.00 | ₺1,867.00 | ₺1,779.00 | 9.98K |
| 2026-08-17 | ₺1,840.00 | -0.54% | ₺1,850.00 | ₺1,872.00 | ₺1,804.00 | 11.67K |
| 2026-08-14 | ₺1,850.00 | -1.65% | ₺1,899.00 | ₺1,899.00 | ₺1,808.00 | 13.62K |
| 2026-08-13 | ₺1,881.00 | -4.76% | ₺1,975.00 | ₺1,980.00 | ₺1,881.00 | 27.12K |
| 2026-08-12 | ₺1,975.00 | +8.10% | ₺1,889.00 | ₺1,975.00 | ₺1,827.00 | 53.62K |
| 2026-08-11 | ₺1,827.00 | +0.77% | ₺1,813.00 | ₺1,895.00 | ₺1,770.00 | 24.26K |
| 2026-08-10 | ₺1,813.00 | +3.66% | ₺1,731.00 | ₺1,880.00 | ₺1,672.00 | 429.36K |
| 2026-08-07 | ₺1,749.00 | -0.29% | ₺1,740.00 | ₺1,777.00 | ₺1,716.00 | 7.17K |
| 2026-08-06 | ₺1,754.00 | +0.40% | ₺1,798.00 | ₺1,798.00 | ₺1,746.00 | 6.49K |
| 2026-08-05 | ₺1,747.00 | +0.46% | ₺1,714.00 | ₺1,770.00 | ₺1,712.00 | 8.79K |
| 2026-08-04 | ₺1,739.00 | +0.64% | ₺1,710.00 | ₺1,739.00 | ₺1,700.00 | 8.50K |
| 2026-08-03 | ₺1,728.00 | -2.70% | ₺1,808.00 | ₺1,808.00 | ₺1,723.00 | 17.61K |
| 2026-07-31 | ₺1,776.00 | +1.49% | ₺1,771.00 | ₺1,800.00 | ₺1,700.00 | 29.49K |
| 2026-07-30 | ₺1,750.00 | +8.70% | ₺1,610.00 | ₺1,771.00 | ₺1,594.00 | 87.37K |
| 2026-07-29 | ₺1,610.00 | -0.62% | ₺1,630.00 | ₺1,630.00 | ₺1,592.00 | 7.04K |
| 2026-07-28 | ₺1,620.00 | -0.92% | ₺1,619.00 | ₺1,651.00 | ₺1,591.00 | 11.65K |
| 2026-07-27 | ₺1,635.00 | -1.09% | ₺1,653.00 | ₺1,670.00 | ₺1,616.00 | 14.56K |
| 2026-07-24 | ₺1,653.00 | -0.18% | ₺1,680.00 | ₺1,680.00 | ₺1,602.00 | 6.46K |
| 2026-07-23 | ₺1,656.00 | -0.24% | ₺1,669.00 | ₺1,670.00 | ₺1,629.00 | 12.91K |
| 2026-07-22 | ₺1,660.00 | +1.84% | ₺1,641.00 | ₺1,666.00 | ₺1,590.00 | 29.68K |
| 2026-07-21 | ₺1,630.00 | -3.09% | ₺1,700.00 | ₺1,702.00 | ₺1,622.00 | 15.64K |
| 2026-07-20 | ₺1,682.00 | -1.06% | ₺1,710.00 | ₺1,729.00 | ₺1,673.00 | 14.18K |
| 2026-07-17 | ₺1,700.00 | -0.82% | ₺1,725.00 | ₺1,729.00 | ₺1,695.00 | 6.88K |
| 2026-07-16 | ₺1,714.00 | +0.76% | ₺1,701.00 | ₺1,733.00 | ₺1,685.00 | 9.61K |
| 2026-07-14 | ₺1,701.00 | +0.35% | ₺1,720.00 | ₺1,729.00 | ₺1,690.00 | 7.52K |
| 2026-07-13 | ₺1,695.00 | +0.59% | ₺1,685.00 | ₺1,747.00 | ₺1,655.00 | 18.76K |
| 2026-07-10 | ₺1,685.00 | 0.00% | ₺1,730.00 | ₺1,764.00 | ₺1,665.00 | 42.57K |
| 2026-07-09 | ₺1,685.00 | +9.99% | ₺1,567.00 | ₺1,685.00 | ₺1,464.00 | 69.90K |
| 2026-07-08 | ₺1,532.00 | -4.90% | ₺1,611.00 | ₺1,626.00 | ₺1,532.00 | 7.76K |
| 2026-07-07 | ₺1,611.00 | +1.32% | ₺1,614.00 | ₺1,636.00 | ₺1,567.00 | 25.10K |
| 2026-07-06 | ₺1,590.00 | -3.81% | ₺1,669.00 | ₺1,669.00 | ₺1,585.00 | 17.54K |
| 2026-07-03 | ₺1,653.00 | -1.72% | ₺1,641.00 | ₺1,699.00 | ₺1,570.00 | 55.45K |
| 2026-07-02 | ₺1,682.00 | -4.27% | ₺1,757.00 | ₺1,770.00 | ₺1,682.00 | 11.30K |
| 2026-07-01 | ₺1,757.00 | +0.06% | ₺1,756.00 | ₺1,780.00 | ₺1,713.00 | 12.77K |
| 2026-06-30 | ₺1,756.00 | +1.50% | ₺1,756.00 | ₺1,776.00 | ₺1,704.00 | 22.07K |
| 2026-06-29 | ₺1,730.00 | -0.40% | ₺1,717.00 | ₺1,768.00 | ₺1,678.00 | 29.92K |
| 2026-06-26 | ₺1,737.00 | +2.18% | ₺1,700.00 | ₺1,820.00 | ₺1,694.00 | 45.98K |
| 2026-06-25 | ₺1,700.00 | +1.49% | ₺1,673.00 | ₺1,712.00 | ₺1,653.00 | 12.71K |
| 2026-06-24 | ₺1,675.00 | +1.52% | ₺1,672.00 | ₺1,702.00 | ₺1,639.00 | 51.95K |
| 2026-06-23 | ₺1,650.00 | +0.73% | ₺1,638.00 | ₺1,669.00 | ₺1,620.00 | 17.31K |
| 2026-06-22 | ₺1,638.00 | +1.30% | ₺1,620.00 | ₺1,700.00 | ₺1,590.00 | 48.69K |
| 2026-06-19 | ₺1,617.00 | +1.00% | ₺1,602.00 | ₺1,658.00 | ₺1,530.00 | 39.44K |
| 2026-06-18 | ₺1,601.00 | +1.14% | ₺1,590.00 | ₺1,617.00 | ₺1,528.00 | 40.23K |
| 2026-06-17 | ₺1,583.00 | +0.64% | ₺1,604.00 | ₺1,688.00 | ₺1,551.00 | 160.47K |
| 2026-06-16 | ₺1,573.00 | +10.00% | ₺1,450.00 | ₺1,573.00 | ₺1,435.00 | 37.42K |
| 2026-06-15 | ₺1,430.00 | +10.00% | ₺1,300.00 | ₺1,430.00 | ₺1,300.00 | 156.68K |
| 2026-06-12 | ₺1,300.00 | -0.76% | ₺1,310.00 | ₺1,330.00 | ₺1,281.00 | 24.55K |
| 2026-06-11 | ₺1,310.00 | +0.31% | ₺1,306.00 | ₺1,332.00 | ₺1,216.00 | 46.44K |
| 2026-06-10 | ₺1,306.00 | -3.76% | ₺1,356.00 | ₺1,356.00 | ₺1,266.00 | 34.34K |
| 2026-06-09 | ₺1,357.00 | -2.16% | ₺1,358.00 | ₺1,372.00 | ₺1,306.00 | 100.28K |
| 2026-06-08 | ₺1,387.00 | +3.28% | ₺1,345.00 | ₺1,430.00 | ₺1,310.00 | 163.94K |
| 2026-06-05 | ₺1,343.00 | +0.22% | ₺1,341.00 | ₺1,364.00 | ₺1,328.00 | 15.76K |
| 2026-06-04 | ₺1,340.00 | -2.19% | ₺1,387.00 | ₺1,387.00 | ₺1,236.00 | 66.77K |
| 2026-06-03 | ₺1,370.00 | -3.32% | ₺1,429.00 | ₺1,471.00 | ₺1,359.00 | 25.57K |
| 2026-06-02 | ₺1,417.00 | -1.60% | ₺1,440.00 | ₺1,543.00 | ₺1,406.00 | 42.43K |
| 2026-06-01 | ₺1,440.00 | +3.97% | ₺1,385.00 | ₺1,474.00 | ₺1,382.00 | 11.41K |
| 2026-05-29 | ₺1,385.00 | 0.00% | ₺1,385.00 | ₺1,385.00 | ₺1,385.00 | 0 |
| 2026-05-28 | ₺1,385.00 | 0.00% | ₺1,385.00 | ₺1,385.00 | ₺1,385.00 | 0 |