Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,06 | +3,41 % | ₺5,87 | ₺6,14 | ₺5,78 | 5,34M |
| 2026-09-30 | ₺5,86 | -0,34 % | ₺5,90 | ₺5,92 | ₺5,63 | 6,55M |
| 2026-09-29 | ₺5,88 | -8,41 % | ₺6,39 | ₺6,39 | ₺5,80 | 19,35M |
| 2026-09-28 | ₺6,42 | -9,83 % | ₺6,41 | ₺6,79 | ₺6,41 | 15,47M |
| 2026-09-25 | ₺7,12 | +2,45 % | ₺7,00 | ₺7,17 | ₺6,99 | 3,71M |
| 2026-09-24 | ₺6,95 | -2,39 % | ₺7,20 | ₺7,20 | ₺6,95 | 3,46M |
| 2026-09-23 | ₺7,12 | +0,14 % | ₺7,12 | ₺7,28 | ₺7,11 | 3,02M |
| 2026-09-22 | ₺7,11 | +3,49 % | ₺6,92 | ₺7,25 | ₺6,85 | 6,64M |
| 2026-09-21 | ₺6,87 | -1,86 % | ₺7,00 | ₺7,00 | ₺6,65 | 5,89M |
| 2026-09-18 | ₺7,00 | -3,18 % | ₺7,12 | ₺7,22 | ₺6,99 | 4,39M |
| 2026-09-17 | ₺7,23 | -0,28 % | ₺7,10 | ₺7,40 | ₺7,10 | 7,44M |
| 2026-09-16 | ₺7,25 | -5,72 % | ₺7,72 | ₺7,79 | ₺7,06 | 11,02M |
| 2026-09-15 | ₺7,69 | -1,91 % | ₺7,85 | ₺8,00 | ₺7,69 | 4,92M |
| 2026-09-14 | ₺7,84 | -2,85 % | ₺8,00 | ₺8,03 | ₺7,82 | 7,12M |
| 2026-09-11 | ₺8,07 | -2,77 % | ₺8,32 | ₺8,32 | ₺8,07 | 4,91M |
| 2026-09-10 | ₺8,30 | -2,58 % | ₺8,52 | ₺8,53 | ₺8,01 | 13,20M |
| 2026-09-09 | ₺8,52 | +0,12 % | ₺8,51 | ₺8,60 | ₺8,44 | 8,00M |
| 2026-09-08 | ₺8,51 | +0,47 % | ₺8,47 | ₺8,60 | ₺8,40 | 7,04M |
| 2026-09-07 | ₺8,47 | +2,05 % | ₺8,42 | ₺8,54 | ₺8,29 | 5,71M |
| 2026-09-04 | ₺8,30 | +1,47 % | ₺8,23 | ₺8,36 | ₺8,05 | 9,64M |
| 2026-09-03 | ₺8,18 | -4,22 % | ₺8,55 | ₺8,62 | ₺8,13 | 7,00M |
| 2026-09-02 | ₺8,54 | -0,81 % | ₺8,55 | ₺8,71 | ₺8,30 | 7,39M |
| 2026-09-01 | ₺8,61 | +1,65 % | ₺8,30 | ₺8,79 | ₺8,24 | 13,85M |
| 2026-08-31 | ₺8,47 | -7,63 % | ₺9,15 | ₺9,20 | ₺8,29 | 21,66M |
| 2026-08-28 | ₺9,17 | +1,10 % | ₺9,09 | ₺9,22 | ₺8,96 | 12,12M |
| 2026-08-27 | ₺9,07 | +4,25 % | ₺9,10 | ₺9,22 | ₺8,92 | 20,67M |
| 2026-08-26 | ₺8,70 | +3,94 % | ₺8,49 | ₺8,78 | ₺8,39 | 10,40M |
| 2026-08-25 | ₺8,37 | -4,01 % | ₺8,76 | ₺8,76 | ₺8,33 | 8,94M |
| 2026-08-24 | ₺8,72 | +1,04 % | ₺8,76 | ₺8,84 | ₺8,56 | 7,51M |
| 2026-08-21 | ₺8,63 | -2,27 % | ₺8,74 | ₺8,83 | ₺8,55 | 7,84M |
| 2026-08-20 | ₺8,83 | +5,12 % | ₺8,52 | ₺8,88 | ₺8,22 | 20,53M |
| 2026-08-19 | ₺8,40 | +0,96 % | ₺8,32 | ₺8,47 | ₺8,22 | 5,36M |
| 2026-08-18 | ₺8,32 | -0,83 % | ₺8,37 | ₺8,47 | ₺8,31 | 3,62M |
| 2026-08-17 | ₺8,39 | +0,36 % | ₺8,50 | ₺8,51 | ₺8,28 | 4,49M |
| 2026-08-14 | ₺8,36 | +3,21 % | ₺8,20 | ₺8,49 | ₺8,09 | 9,81M |
| 2026-08-13 | ₺8,10 | +0,50 % | ₺8,01 | ₺8,29 | ₺7,98 | 6,21M |
| 2026-08-12 | ₺8,06 | +4,81 % | ₺7,75 | ₺8,16 | ₺7,71 | 8,71M |
| 2026-08-11 | ₺7,69 | -5,53 % | ₺8,15 | ₺8,15 | ₺7,69 | 10,84M |
| 2026-08-10 | ₺8,14 | 0,00 % | ₺8,22 | ₺8,30 | ₺8,14 | 5,89M |
| 2026-08-07 | ₺8,14 | +0,62 % | ₺8,10 | ₺8,33 | ₺8,07 | 7,08M |
| 2026-08-06 | ₺8,09 | +1,63 % | ₺8,00 | ₺8,13 | ₺7,95 | 5,01M |
| 2026-08-05 | ₺7,96 | 0,00 % | ₺8,00 | ₺8,16 | ₺7,89 | 5,91M |
| 2026-08-04 | ₺7,96 | +1,14 % | ₺7,87 | ₺8,04 | ₺7,82 | 7,85M |
| 2026-08-03 | ₺7,87 | -2,36 % | ₺8,00 | ₺8,10 | ₺7,79 | 8,78M |
| 2026-07-31 | ₺8,06 | -2,89 % | ₺8,30 | ₺8,40 | ₺7,97 | 15,17M |
| 2026-07-30 | ₺8,30 | 0,00 % | ₺8,30 | ₺8,60 | ₺8,26 | 8,57M |
| 2026-07-29 | ₺8,30 | -1,31 % | ₺8,49 | ₺8,65 | ₺8,30 | 8,57M |
| 2026-07-28 | ₺8,41 | -3,89 % | ₺8,74 | ₺8,79 | ₺8,41 | 12,05M |
| 2026-07-27 | ₺8,75 | -5,41 % | ₺9,34 | ₺9,35 | ₺8,71 | 13,41M |
| 2026-07-24 | ₺9,25 | -5,42 % | ₺9,80 | ₺10,02 | ₺9,25 | 23,87M |
| 2026-07-23 | ₺9,78 | +1,03 % | ₺10,00 | ₺10,34 | ₺9,47 | 32,42M |
| 2026-07-22 | ₺9,68 | +4,76 % | ₺9,25 | ₺9,88 | ₺9,16 | 12,80M |
| 2026-07-21 | ₺9,24 | -1,49 % | ₺9,40 | ₺9,40 | ₺8,86 | 15,21M |
| 2026-07-20 | ₺9,38 | -4,19 % | ₺9,84 | ₺9,97 | ₺9,23 | 16,54M |
| 2026-07-17 | ₺9,79 | -0,20 % | ₺9,76 | ₺9,86 | ₺9,65 | 8,50M |
| 2026-07-16 | ₺9,81 | +9,00 % | ₺9,11 | ₺9,90 | ₺9,11 | 35,05M |
| 2026-07-14 | ₺9,00 | +1,93 % | ₺8,95 | ₺9,10 | ₺8,66 | 8,22M |
| 2026-07-13 | ₺8,83 | -1,67 % | ₺9,01 | ₺9,23 | ₺8,76 | 7,68M |
| 2026-07-10 | ₺8,98 | +3,70 % | ₺8,72 | ₺9,00 | ₺8,64 | 4,89M |
| 2026-07-09 | ₺8,66 | -2,70 % | ₺8,91 | ₺8,95 | ₺8,60 | 4,53M |
| 2026-07-08 | ₺8,90 | -2,31 % | ₺9,06 | ₺9,11 | ₺8,84 | 3,90M |
| 2026-07-07 | ₺9,11 | -0,65 % | ₺9,17 | ₺9,17 | ₺9,04 | 3,81M |
| 2026-07-06 | ₺9,17 | +1,44 % | ₺9,04 | ₺9,30 | ₺8,96 | 6,69M |
| 2026-07-03 | ₺9,04 | +3,08 % | ₺8,75 | ₺9,05 | ₺8,69 | 10,26M |
| 2026-07-02 | ₺8,77 | -1,24 % | ₺8,89 | ₺8,96 | ₺8,70 | 3,49M |
| 2026-07-01 | ₺8,88 | -2,95 % | ₺9,22 | ₺9,22 | ₺8,87 | 10,59M |
| 2026-06-30 | ₺9,15 | -2,35 % | ₺9,31 | ₺10,19 | ₺9,09 | 27,35M |
| 2026-06-29 | ₺9,37 | -2,40 % | ₺9,60 | ₺9,67 | ₺9,26 | 4,95M |
| 2026-06-26 | ₺9,60 | +1,16 % | ₺9,47 | ₺9,60 | ₺9,23 | 9,95M |
| 2026-06-25 | ₺9,49 | -0,11 % | ₺9,42 | ₺9,62 | ₺9,40 | 9,73M |
| 2026-06-24 | ₺9,50 | -1,66 % | ₺9,66 | ₺9,70 | ₺9,20 | 16,26M |
| 2026-06-23 | ₺9,66 | +5,57 % | ₺9,15 | ₺9,89 | ₺8,80 | 26,76M |
| 2026-06-22 | ₺9,15 | +4,57 % | ₺8,78 | ₺9,15 | ₺8,76 | 13,57M |
| 2026-06-19 | ₺8,75 | -0,68 % | ₺8,76 | ₺8,80 | ₺8,64 | 3,47M |
| 2026-06-18 | ₺8,81 | +2,32 % | ₺8,63 | ₺8,82 | ₺8,52 | 9,10M |
| 2026-06-17 | ₺8,61 | -0,12 % | ₺8,66 | ₺8,70 | ₺8,40 | 6,21M |
| 2026-06-16 | ₺8,62 | +1,17 % | ₺8,58 | ₺8,82 | ₺8,40 | 13,28M |
| 2026-06-15 | ₺8,52 | +3,02 % | ₺8,48 | ₺8,62 | ₺8,28 | 9,20M |
| 2026-06-12 | ₺8,27 | +5,35 % | ₺7,94 | ₺8,43 | ₺7,84 | 13,40M |
| 2026-06-11 | ₺7,85 | -2,36 % | ₺8,04 | ₺8,12 | ₺7,85 | 6,01M |
| 2026-06-10 | ₺8,04 | -2,66 % | ₺8,26 | ₺8,40 | ₺8,03 | 4,99M |
| 2026-06-09 | ₺8,26 | -0,60 % | ₺8,32 | ₺8,47 | ₺8,21 | 6,84M |
| 2026-06-08 | ₺8,31 | -0,95 % | ₺8,41 | ₺8,45 | ₺8,26 | 5,04M |
| 2026-06-05 | ₺8,39 | +0,96 % | ₺8,31 | ₺8,53 | ₺8,29 | 6,85M |
| 2026-06-04 | ₺8,31 | -3,48 % | ₺8,61 | ₺8,69 | ₺8,25 | 9,89M |
| 2026-06-03 | ₺8,61 | -3,37 % | ₺8,91 | ₺8,99 | ₺8,48 | 9,20M |
| 2026-06-02 | ₺8,91 | +3,01 % | ₺8,66 | ₺9,06 | ₺8,58 | 8,57M |
| 2026-06-01 | ₺8,65 | -4,10 % | ₺9,04 | ₺9,20 | ₺8,62 | 11,70M |
| 2026-05-29 | ₺9,02 | 0,00 % | ₺9,02 | ₺9,02 | ₺9,02 | 0 |
| 2026-05-28 | ₺9,02 | 0,00 % | ₺9,02 | ₺9,02 | ₺9,02 | 0 |