Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.06 | +3.41% | ₺5.87 | ₺6.14 | ₺5.78 | 5.34M |
| 2026-09-30 | ₺5.86 | -0.34% | ₺5.90 | ₺5.92 | ₺5.63 | 6.55M |
| 2026-09-29 | ₺5.88 | -8.41% | ₺6.39 | ₺6.39 | ₺5.80 | 19.35M |
| 2026-09-28 | ₺6.42 | -9.83% | ₺6.41 | ₺6.79 | ₺6.41 | 15.47M |
| 2026-09-25 | ₺7.12 | +2.45% | ₺7.00 | ₺7.17 | ₺6.99 | 3.71M |
| 2026-09-24 | ₺6.95 | -2.39% | ₺7.20 | ₺7.20 | ₺6.95 | 3.46M |
| 2026-09-23 | ₺7.12 | +0.14% | ₺7.12 | ₺7.28 | ₺7.11 | 3.02M |
| 2026-09-22 | ₺7.11 | +3.49% | ₺6.92 | ₺7.25 | ₺6.85 | 6.64M |
| 2026-09-21 | ₺6.87 | -1.86% | ₺7.00 | ₺7.00 | ₺6.65 | 5.89M |
| 2026-09-18 | ₺7.00 | -3.18% | ₺7.12 | ₺7.22 | ₺6.99 | 4.39M |
| 2026-09-17 | ₺7.23 | -0.28% | ₺7.10 | ₺7.40 | ₺7.10 | 7.44M |
| 2026-09-16 | ₺7.25 | -5.72% | ₺7.72 | ₺7.79 | ₺7.06 | 11.02M |
| 2026-09-15 | ₺7.69 | -1.91% | ₺7.85 | ₺8.00 | ₺7.69 | 4.92M |
| 2026-09-14 | ₺7.84 | -2.85% | ₺8.00 | ₺8.03 | ₺7.82 | 7.12M |
| 2026-09-11 | ₺8.07 | -2.77% | ₺8.32 | ₺8.32 | ₺8.07 | 4.91M |
| 2026-09-10 | ₺8.30 | -2.58% | ₺8.52 | ₺8.53 | ₺8.01 | 13.20M |
| 2026-09-09 | ₺8.52 | +0.12% | ₺8.51 | ₺8.60 | ₺8.44 | 8.00M |
| 2026-09-08 | ₺8.51 | +0.47% | ₺8.47 | ₺8.60 | ₺8.40 | 7.04M |
| 2026-09-07 | ₺8.47 | +2.05% | ₺8.42 | ₺8.54 | ₺8.29 | 5.71M |
| 2026-09-04 | ₺8.30 | +1.47% | ₺8.23 | ₺8.36 | ₺8.05 | 9.64M |
| 2026-09-03 | ₺8.18 | -4.22% | ₺8.55 | ₺8.62 | ₺8.13 | 7.00M |
| 2026-09-02 | ₺8.54 | -0.81% | ₺8.55 | ₺8.71 | ₺8.30 | 7.39M |
| 2026-09-01 | ₺8.61 | +1.65% | ₺8.30 | ₺8.79 | ₺8.24 | 13.85M |
| 2026-08-31 | ₺8.47 | -7.63% | ₺9.15 | ₺9.20 | ₺8.29 | 21.66M |
| 2026-08-28 | ₺9.17 | +1.10% | ₺9.09 | ₺9.22 | ₺8.96 | 12.12M |
| 2026-08-27 | ₺9.07 | +4.25% | ₺9.10 | ₺9.22 | ₺8.92 | 20.67M |
| 2026-08-26 | ₺8.70 | +3.94% | ₺8.49 | ₺8.78 | ₺8.39 | 10.40M |
| 2026-08-25 | ₺8.37 | -4.01% | ₺8.76 | ₺8.76 | ₺8.33 | 8.94M |
| 2026-08-24 | ₺8.72 | +1.04% | ₺8.76 | ₺8.84 | ₺8.56 | 7.51M |
| 2026-08-21 | ₺8.63 | -2.27% | ₺8.74 | ₺8.83 | ₺8.55 | 7.84M |
| 2026-08-20 | ₺8.83 | +5.12% | ₺8.52 | ₺8.88 | ₺8.22 | 20.53M |
| 2026-08-19 | ₺8.40 | +0.96% | ₺8.32 | ₺8.47 | ₺8.22 | 5.36M |
| 2026-08-18 | ₺8.32 | -0.83% | ₺8.37 | ₺8.47 | ₺8.31 | 3.62M |
| 2026-08-17 | ₺8.39 | +0.36% | ₺8.50 | ₺8.51 | ₺8.28 | 4.49M |
| 2026-08-14 | ₺8.36 | +3.21% | ₺8.20 | ₺8.49 | ₺8.09 | 9.81M |
| 2026-08-13 | ₺8.10 | +0.50% | ₺8.01 | ₺8.29 | ₺7.98 | 6.21M |
| 2026-08-12 | ₺8.06 | +4.81% | ₺7.75 | ₺8.16 | ₺7.71 | 8.71M |
| 2026-08-11 | ₺7.69 | -5.53% | ₺8.15 | ₺8.15 | ₺7.69 | 10.84M |
| 2026-08-10 | ₺8.14 | 0.00% | ₺8.22 | ₺8.30 | ₺8.14 | 5.89M |
| 2026-08-07 | ₺8.14 | +0.62% | ₺8.10 | ₺8.33 | ₺8.07 | 7.08M |
| 2026-08-06 | ₺8.09 | +1.63% | ₺8.00 | ₺8.13 | ₺7.95 | 5.01M |
| 2026-08-05 | ₺7.96 | 0.00% | ₺8.00 | ₺8.16 | ₺7.89 | 5.91M |
| 2026-08-04 | ₺7.96 | +1.14% | ₺7.87 | ₺8.04 | ₺7.82 | 7.85M |
| 2026-08-03 | ₺7.87 | -2.36% | ₺8.00 | ₺8.10 | ₺7.79 | 8.78M |
| 2026-07-31 | ₺8.06 | -2.89% | ₺8.30 | ₺8.40 | ₺7.97 | 15.17M |
| 2026-07-30 | ₺8.30 | 0.00% | ₺8.30 | ₺8.60 | ₺8.26 | 8.57M |
| 2026-07-29 | ₺8.30 | -1.31% | ₺8.49 | ₺8.65 | ₺8.30 | 8.57M |
| 2026-07-28 | ₺8.41 | -3.89% | ₺8.74 | ₺8.79 | ₺8.41 | 12.05M |
| 2026-07-27 | ₺8.75 | -5.41% | ₺9.34 | ₺9.35 | ₺8.71 | 13.41M |
| 2026-07-24 | ₺9.25 | -5.42% | ₺9.80 | ₺10.02 | ₺9.25 | 23.87M |
| 2026-07-23 | ₺9.78 | +1.03% | ₺10.00 | ₺10.34 | ₺9.47 | 32.42M |
| 2026-07-22 | ₺9.68 | +4.76% | ₺9.25 | ₺9.88 | ₺9.16 | 12.80M |
| 2026-07-21 | ₺9.24 | -1.49% | ₺9.40 | ₺9.40 | ₺8.86 | 15.21M |
| 2026-07-20 | ₺9.38 | -4.19% | ₺9.84 | ₺9.97 | ₺9.23 | 16.54M |
| 2026-07-17 | ₺9.79 | -0.20% | ₺9.76 | ₺9.86 | ₺9.65 | 8.50M |
| 2026-07-16 | ₺9.81 | +9.00% | ₺9.11 | ₺9.90 | ₺9.11 | 35.05M |
| 2026-07-14 | ₺9.00 | +1.93% | ₺8.95 | ₺9.10 | ₺8.66 | 8.22M |
| 2026-07-13 | ₺8.83 | -1.67% | ₺9.01 | ₺9.23 | ₺8.76 | 7.68M |
| 2026-07-10 | ₺8.98 | +3.70% | ₺8.72 | ₺9.00 | ₺8.64 | 4.89M |
| 2026-07-09 | ₺8.66 | -2.70% | ₺8.91 | ₺8.95 | ₺8.60 | 4.53M |
| 2026-07-08 | ₺8.90 | -2.31% | ₺9.06 | ₺9.11 | ₺8.84 | 3.90M |
| 2026-07-07 | ₺9.11 | -0.65% | ₺9.17 | ₺9.17 | ₺9.04 | 3.81M |
| 2026-07-06 | ₺9.17 | +1.44% | ₺9.04 | ₺9.30 | ₺8.96 | 6.69M |
| 2026-07-03 | ₺9.04 | +3.08% | ₺8.75 | ₺9.05 | ₺8.69 | 10.26M |
| 2026-07-02 | ₺8.77 | -1.24% | ₺8.89 | ₺8.96 | ₺8.70 | 3.49M |
| 2026-07-01 | ₺8.88 | -2.95% | ₺9.22 | ₺9.22 | ₺8.87 | 10.59M |
| 2026-06-30 | ₺9.15 | -2.35% | ₺9.31 | ₺10.19 | ₺9.09 | 27.35M |
| 2026-06-29 | ₺9.37 | -2.40% | ₺9.60 | ₺9.67 | ₺9.26 | 4.95M |
| 2026-06-26 | ₺9.60 | +1.16% | ₺9.47 | ₺9.60 | ₺9.23 | 9.95M |
| 2026-06-25 | ₺9.49 | -0.11% | ₺9.42 | ₺9.62 | ₺9.40 | 9.73M |
| 2026-06-24 | ₺9.50 | -1.66% | ₺9.66 | ₺9.70 | ₺9.20 | 16.26M |
| 2026-06-23 | ₺9.66 | +5.57% | ₺9.15 | ₺9.89 | ₺8.80 | 26.76M |
| 2026-06-22 | ₺9.15 | +4.57% | ₺8.78 | ₺9.15 | ₺8.76 | 13.57M |
| 2026-06-19 | ₺8.75 | -0.68% | ₺8.76 | ₺8.80 | ₺8.64 | 3.47M |
| 2026-06-18 | ₺8.81 | +2.32% | ₺8.63 | ₺8.82 | ₺8.52 | 9.10M |
| 2026-06-17 | ₺8.61 | -0.12% | ₺8.66 | ₺8.70 | ₺8.40 | 6.21M |
| 2026-06-16 | ₺8.62 | +1.17% | ₺8.58 | ₺8.82 | ₺8.40 | 13.28M |
| 2026-06-15 | ₺8.52 | +3.02% | ₺8.48 | ₺8.62 | ₺8.28 | 9.20M |
| 2026-06-12 | ₺8.27 | +5.35% | ₺7.94 | ₺8.43 | ₺7.84 | 13.40M |
| 2026-06-11 | ₺7.85 | -2.36% | ₺8.04 | ₺8.12 | ₺7.85 | 6.01M |
| 2026-06-10 | ₺8.04 | -2.66% | ₺8.26 | ₺8.40 | ₺8.03 | 4.99M |
| 2026-06-09 | ₺8.26 | -0.60% | ₺8.32 | ₺8.47 | ₺8.21 | 6.84M |
| 2026-06-08 | ₺8.31 | -0.95% | ₺8.41 | ₺8.45 | ₺8.26 | 5.04M |
| 2026-06-05 | ₺8.39 | +0.96% | ₺8.31 | ₺8.53 | ₺8.29 | 6.85M |
| 2026-06-04 | ₺8.31 | -3.48% | ₺8.61 | ₺8.69 | ₺8.25 | 9.89M |
| 2026-06-03 | ₺8.61 | -3.37% | ₺8.91 | ₺8.99 | ₺8.48 | 9.20M |
| 2026-06-02 | ₺8.91 | +3.01% | ₺8.66 | ₺9.06 | ₺8.58 | 8.57M |
| 2026-06-01 | ₺8.65 | -4.10% | ₺9.04 | ₺9.20 | ₺8.62 | 11.70M |
| 2026-05-29 | ₺9.02 | 0.00% | ₺9.02 | ₺9.02 | ₺9.02 | 0 |
| 2026-05-28 | ₺9.02 | 0.00% | ₺9.02 | ₺9.02 | ₺9.02 | 0 |