Unicorn Technologies-Limited partnership UNCT
TASE · Israel · Finanzen
ILA 270,20-7,80 (-2,81 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 278,00 | +0,11 % | ILA 277,70 | ILA 279,00 | ILA 278,00 | 2,40K |
| 2026-09-29 | ILA 277,70 | +0,18 % | ILA 277,20 | ILA 279,00 | ILA 277,40 | 1,00K |
| 2026-09-28 | ILA 277,20 | +3,51 % | ILA 267,80 | ILA 279,00 | ILA 276,00 | 980 |
| 2026-09-25 | ILA 267,80 | 0,00 % | ILA 267,80 | ILA 267,80 | ILA 267,80 | 0 |
| 2026-09-24 | ILA 267,80 | 0,00 % | ILA 267,80 | ILA 267,80 | ILA 267,80 | 1 |
| 2026-09-23 | ILA 267,80 | +4,28 % | ILA 256,80 | ILA 272,00 | ILA 265,40 | 2,95K |
| 2026-09-22 | ILA 256,80 | -2,43 % | ILA 263,20 | ILA 268,00 | ILA 254,20 | 6,01K |
| 2026-09-21 | ILA 263,20 | 0,00 % | ILA 263,20 | ILA 263,20 | ILA 263,20 | 0 |
| 2026-09-18 | ILA 263,20 | 0,00 % | ILA 263,20 | ILA 263,20 | ILA 263,20 | 0 |
| 2026-09-17 | ILA 263,20 | 0,00 % | ILA 263,20 | ILA 263,20 | ILA 263,20 | 0 |
| 2026-09-16 | ILA 263,20 | +0,38 % | ILA 262,20 | ILA 268,00 | ILA 262,20 | 1,19K |
| 2026-09-15 | ILA 262,20 | +1,98 % | ILA 265,70 | ILA 265,70 | ILA 262,00 | 2,21K |
| 2026-09-14 | ILA 257,10 | -1,68 % | ILA 261,50 | ILA 270,30 | ILA 252,00 | 8,10K |
| 2026-09-11 | ILA 261,50 | 0,00 % | ILA 261,50 | ILA 261,50 | ILA 261,50 | 0 |
| 2026-09-10 | ILA 261,50 | 0,00 % | ILA 261,50 | ILA 261,50 | ILA 261,50 | 0 |
| 2026-09-09 | ILA 261,50 | -2,57 % | ILA 268,40 | ILA 277,40 | ILA 259,40 | 4,50K |
| 2026-09-08 | ILA 268,40 | +3,75 % | ILA 258,70 | ILA 276,80 | ILA 269,00 | 600 |
| 2026-09-07 | ILA 258,70 | +2,01 % | ILA 253,60 | ILA 272,50 | ILA 255,00 | 6,50K |
| 2026-09-04 | ILA 253,60 | 0,00 % | ILA 253,60 | ILA 253,60 | ILA 253,60 | 0 |
| 2026-09-03 | ILA 253,60 | +0,83 % | ILA 251,50 | ILA 257,00 | ILA 257,00 | 300 |
| 2026-09-02 | ILA 251,50 | +2,74 % | ILA 244,80 | ILA 259,50 | ILA 257,00 | 400 |
| 2026-09-01 | ILA 244,80 | -2,04 % | ILA 249,90 | ILA 255,00 | ILA 241,50 | 7,21K |
| 2026-08-31 | ILA 249,90 | +4,65 % | ILA 249,90 | ILA 255,00 | ILA 238,80 | 46,01K |
| 2026-08-28 | ILA 238,80 | 0,00 % | ILA 238,80 | ILA 238,80 | ILA 238,80 | 0 |
| 2026-08-27 | ILA 238,80 | 0,00 % | ILA 238,80 | ILA 238,80 | ILA 238,80 | 0 |
| 2026-08-26 | ILA 238,80 | 0,00 % | ILA 238,80 | ILA 238,80 | ILA 238,80 | 0 |
| 2026-08-25 | ILA 238,80 | 0,00 % | ILA 238,80 | ILA 238,80 | ILA 238,80 | 0 |
| 2026-08-24 | ILA 238,80 | +2,71 % | ILA 232,50 | ILA 238,80 | ILA 238,80 | 1,43K |
| 2026-08-21 | ILA 232,50 | 0,00 % | ILA 232,50 | ILA 232,50 | ILA 232,50 | 0 |
| 2026-08-20 | ILA 232,50 | +1,09 % | ILA 230,00 | ILA 238,70 | ILA 230,00 | 1,64K |
| 2026-08-19 | ILA 230,00 | -1,50 % | ILA 233,50 | ILA 230,00 | ILA 230,00 | 21,74K |
| 2026-08-18 | ILA 233,50 | 0,00 % | ILA 233,50 | ILA 233,50 | ILA 233,50 | 0 |
| 2026-08-17 | ILA 233,50 | +0,13 % | ILA 233,20 | ILA 234,40 | ILA 234,40 | 200 |
| 2026-08-14 | ILA 233,20 | +0,69 % | ILA 231,60 | ILA 240,00 | ILA 229,70 | 5,15K |
| 2026-08-13 | ILA 231,60 | -3,34 % | ILA 239,60 | ILA 239,60 | ILA 231,40 | 7,45K |
| 2026-08-12 | ILA 239,60 | 0,00 % | ILA 239,60 | ILA 239,60 | ILA 239,60 | 0 |
| 2026-08-11 | ILA 239,60 | +0,76 % | ILA 237,80 | ILA 244,70 | ILA 237,80 | 500 |
| 2026-08-10 | ILA 237,80 | 0,00 % | ILA 237,80 | ILA 237,80 | ILA 237,80 | 0 |
| 2026-08-07 | ILA 237,80 | 0,00 % | ILA 237,80 | ILA 237,80 | ILA 237,80 | 0 |
| 2026-08-06 | ILA 237,80 | -1,74 % | ILA 242,00 | ILA 244,70 | ILA 233,90 | 2,70K |
| 2026-08-05 | ILA 242,00 | 0,00 % | ILA 242,00 | ILA 242,00 | ILA 242,00 | 0 |
| 2026-08-04 | ILA 242,00 | -0,37 % | ILA 242,90 | ILA 242,80 | ILA 242,00 | 38,41K |
| 2026-08-03 | ILA 242,90 | -0,53 % | ILA 244,20 | ILA 240,00 | ILA 240,00 | 250 |
| 2026-07-31 | ILA 244,20 | +0,08 % | ILA 244,00 | ILA 244,70 | ILA 244,70 | 210 |
| 2026-07-30 | ILA 244,00 | 0,00 % | ILA 244,00 | ILA 244,00 | ILA 244,00 | 0 |
| 2026-07-29 | ILA 244,00 | 0,00 % | ILA 244,00 | ILA 244,00 | ILA 244,00 | 0 |
| 2026-07-28 | ILA 244,00 | -0,08 % | ILA 244,20 | ILA 244,00 | ILA 244,00 | 4,68K |
| 2026-07-27 | ILA 244,20 | +1,75 % | ILA 244,80 | ILA 244,80 | ILA 244,80 | 740 |
| 2026-07-24 | ILA 240,00 | 0,00 % | ILA 240,00 | ILA 240,00 | ILA 240,00 | 0 |
| 2026-07-23 | ILA 240,00 | 0,00 % | ILA 240,00 | ILA 240,00 | ILA 240,00 | 0 |
| 2026-07-22 | ILA 240,00 | 0,00 % | ILA 240,00 | ILA 240,00 | ILA 240,00 | 0 |
| 2026-07-21 | ILA 240,00 | 0,00 % | ILA 240,00 | ILA 240,00 | ILA 240,00 | 0 |
| 2026-07-20 | ILA 240,00 | +1,35 % | ILA 236,80 | ILA 240,00 | ILA 240,00 | 1,67K |
| 2026-07-17 | ILA 236,80 | 0,00 % | ILA 236,80 | ILA 236,80 | ILA 236,80 | 0 |
| 2026-07-16 | ILA 236,80 | -3,66 % | ILA 245,80 | ILA 245,00 | ILA 232,00 | 16,78K |
| 2026-07-15 | ILA 245,80 | 0,00 % | ILA 245,80 | ILA 245,80 | ILA 245,80 | 0 |
| 2026-07-14 | ILA 245,80 | 0,00 % | ILA 245,80 | ILA 245,80 | ILA 245,80 | 250 |
| 2026-07-13 | ILA 245,80 | -0,89 % | ILA 248,00 | ILA 247,00 | ILA 239,70 | 1,54K |
| 2026-07-10 | ILA 248,00 | 0,00 % | ILA 248,00 | ILA 248,00 | ILA 248,00 | 0 |
| 2026-07-09 | ILA 248,00 | 0,00 % | ILA 248,00 | ILA 248,00 | ILA 248,00 | 0 |
| 2026-07-08 | ILA 248,00 | 0,00 % | ILA 248,00 | ILA 248,00 | ILA 248,00 | 1,17K |
| 2026-07-07 | ILA 248,00 | +2,31 % | ILA 242,40 | ILA 248,00 | ILA 248,00 | 3,00K |
| 2026-07-06 | ILA 242,40 | 0,00 % | ILA 242,40 | ILA 242,60 | ILA 242,30 | 18,56K |
| 2026-07-03 | ILA 242,40 | +1,30 % | ILA 247,00 | ILA 247,00 | ILA 238,00 | 3,88K |
| 2026-07-02 | ILA 239,30 | +0,04 % | ILA 239,20 | ILA 240,00 | ILA 237,80 | 3,74K |
| 2026-07-01 | ILA 239,20 | +0,50 % | ILA 238,00 | ILA 239,20 | ILA 239,20 | 2,55K |
| 2026-06-30 | ILA 238,00 | 0,00 % | ILA 238,00 | ILA 238,00 | ILA 238,00 | 10,00K |
| 2026-06-29 | ILA 238,00 | -0,38 % | ILA 238,90 | ILA 238,00 | ILA 238,00 | 19,05K |
| 2026-06-26 | ILA 238,90 | 0,00 % | ILA 238,90 | ILA 238,90 | ILA 238,90 | 0 |
| 2026-06-25 | ILA 238,90 | 0,00 % | ILA 238,90 | ILA 238,90 | ILA 238,90 | 0 |
| 2026-06-24 | ILA 238,90 | 0,00 % | ILA 238,90 | ILA 238,90 | ILA 238,90 | 4,40K |
| 2026-06-23 | ILA 238,90 | +0,17 % | ILA 238,50 | ILA 239,00 | ILA 238,50 | 4,60K |
| 2026-06-22 | ILA 238,50 | +0,17 % | ILA 238,10 | ILA 239,30 | ILA 239,20 | 300 |
| 2026-06-19 | ILA 238,10 | +3,12 % | ILA 230,90 | ILA 248,90 | ILA 230,00 | 23,46K |
| 2026-06-18 | ILA 230,90 | -2,41 % | ILA 236,60 | ILA 236,50 | ILA 230,00 | 3,90K |
| 2026-06-17 | ILA 236,60 | +0,08 % | ILA 236,40 | ILA 237,80 | ILA 236,40 | 2,42K |
| 2026-06-16 | ILA 236,40 | -5,78 % | ILA 250,90 | ILA 244,40 | ILA 227,20 | 3,68K |
| 2026-06-15 | ILA 250,90 | 0,00 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 0 |
| 2026-06-12 | ILA 250,90 | +1,50 % | ILA 250,90 | ILA 250,90 | ILA 250,90 | 1,10K |
| 2026-06-11 | ILA 247,20 | +0,16 % | ILA 248,50 | ILA 248,50 | ILA 248,50 | 200 |
| 2026-06-10 | ILA 246,80 | -3,37 % | ILA 255,40 | ILA 246,80 | ILA 246,80 | 1,30K |
| 2026-06-09 | ILA 255,40 | 0,00 % | ILA 255,40 | ILA 255,40 | ILA 255,40 | 2 |
| 2026-06-08 | ILA 255,40 | +2,20 % | ILA 249,90 | ILA 256,00 | ILA 251,50 | 2,22K |
| 2026-06-05 | ILA 249,90 | -2,69 % | ILA 256,80 | ILA 250,30 | ILA 248,20 | 10,78K |
| 2026-06-04 | ILA 256,80 | -2,47 % | ILA 266,50 | ILA 266,50 | ILA 254,40 | 3,98K |
| 2026-06-03 | ILA 263,30 | -0,23 % | ILA 263,90 | ILA 272,00 | ILA 255,00 | 3,66K |
| 2026-06-02 | ILA 263,90 | +1,89 % | ILA 259,00 | ILA 267,70 | ILA 250,40 | 4,08K |
| 2026-06-01 | ILA 259,00 | +2,57 % | ILA 252,50 | ILA 259,00 | ILA 259,00 | 9,14K |
| 2026-05-29 | ILA 252,50 | -6,06 % | ILA 268,80 | ILA 255,00 | ILA 250,00 | 1,00K |
| 2026-05-28 | ILA 268,80 | +3,74 % | ILA 259,10 | ILA 271,90 | ILA 267,00 | 4,00K |