Unicorn Technologies-Limited partnership UNCT
TASE · Israel · Finance
ILA 278.50+8.30 (+3.07%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 278.00 | +0.11% | ILA 277.70 | ILA 279.00 | ILA 278.00 | 2.40K |
| 2026-09-29 | ILA 277.70 | +0.18% | ILA 277.20 | ILA 279.00 | ILA 277.40 | 1.00K |
| 2026-09-28 | ILA 277.20 | +3.51% | ILA 267.80 | ILA 279.00 | ILA 276.00 | 980 |
| 2026-09-25 | ILA 267.80 | 0.00% | ILA 267.80 | ILA 267.80 | ILA 267.80 | 0 |
| 2026-09-24 | ILA 267.80 | 0.00% | ILA 267.80 | ILA 267.80 | ILA 267.80 | 1 |
| 2026-09-23 | ILA 267.80 | +4.28% | ILA 256.80 | ILA 272.00 | ILA 265.40 | 2.95K |
| 2026-09-22 | ILA 256.80 | -2.43% | ILA 263.20 | ILA 268.00 | ILA 254.20 | 6.01K |
| 2026-09-21 | ILA 263.20 | 0.00% | ILA 263.20 | ILA 263.20 | ILA 263.20 | 0 |
| 2026-09-18 | ILA 263.20 | 0.00% | ILA 263.20 | ILA 263.20 | ILA 263.20 | 0 |
| 2026-09-17 | ILA 263.20 | 0.00% | ILA 263.20 | ILA 263.20 | ILA 263.20 | 0 |
| 2026-09-16 | ILA 263.20 | +0.38% | ILA 262.20 | ILA 268.00 | ILA 262.20 | 1.19K |
| 2026-09-15 | ILA 262.20 | +1.98% | ILA 265.70 | ILA 265.70 | ILA 262.00 | 2.21K |
| 2026-09-14 | ILA 257.10 | -1.68% | ILA 261.50 | ILA 270.30 | ILA 252.00 | 8.10K |
| 2026-09-11 | ILA 261.50 | 0.00% | ILA 261.50 | ILA 261.50 | ILA 261.50 | 0 |
| 2026-09-10 | ILA 261.50 | 0.00% | ILA 261.50 | ILA 261.50 | ILA 261.50 | 0 |
| 2026-09-09 | ILA 261.50 | -2.57% | ILA 268.40 | ILA 277.40 | ILA 259.40 | 4.50K |
| 2026-09-08 | ILA 268.40 | +3.75% | ILA 258.70 | ILA 276.80 | ILA 269.00 | 600 |
| 2026-09-07 | ILA 258.70 | +2.01% | ILA 253.60 | ILA 272.50 | ILA 255.00 | 6.50K |
| 2026-09-04 | ILA 253.60 | 0.00% | ILA 253.60 | ILA 253.60 | ILA 253.60 | 0 |
| 2026-09-03 | ILA 253.60 | +0.83% | ILA 251.50 | ILA 257.00 | ILA 257.00 | 300 |
| 2026-09-02 | ILA 251.50 | +2.74% | ILA 244.80 | ILA 259.50 | ILA 257.00 | 400 |
| 2026-09-01 | ILA 244.80 | -2.04% | ILA 249.90 | ILA 255.00 | ILA 241.50 | 7.21K |
| 2026-08-31 | ILA 249.90 | +4.65% | ILA 249.90 | ILA 255.00 | ILA 238.80 | 46.01K |
| 2026-08-28 | ILA 238.80 | 0.00% | ILA 238.80 | ILA 238.80 | ILA 238.80 | 0 |
| 2026-08-27 | ILA 238.80 | 0.00% | ILA 238.80 | ILA 238.80 | ILA 238.80 | 0 |
| 2026-08-26 | ILA 238.80 | 0.00% | ILA 238.80 | ILA 238.80 | ILA 238.80 | 0 |
| 2026-08-25 | ILA 238.80 | 0.00% | ILA 238.80 | ILA 238.80 | ILA 238.80 | 0 |
| 2026-08-24 | ILA 238.80 | +2.71% | ILA 232.50 | ILA 238.80 | ILA 238.80 | 1.43K |
| 2026-08-21 | ILA 232.50 | 0.00% | ILA 232.50 | ILA 232.50 | ILA 232.50 | 0 |
| 2026-08-20 | ILA 232.50 | +1.09% | ILA 230.00 | ILA 238.70 | ILA 230.00 | 1.64K |
| 2026-08-19 | ILA 230.00 | -1.50% | ILA 233.50 | ILA 230.00 | ILA 230.00 | 21.74K |
| 2026-08-18 | ILA 233.50 | 0.00% | ILA 233.50 | ILA 233.50 | ILA 233.50 | 0 |
| 2026-08-17 | ILA 233.50 | +0.13% | ILA 233.20 | ILA 234.40 | ILA 234.40 | 200 |
| 2026-08-14 | ILA 233.20 | +0.69% | ILA 231.60 | ILA 240.00 | ILA 229.70 | 5.15K |
| 2026-08-13 | ILA 231.60 | -3.34% | ILA 239.60 | ILA 239.60 | ILA 231.40 | 7.45K |
| 2026-08-12 | ILA 239.60 | 0.00% | ILA 239.60 | ILA 239.60 | ILA 239.60 | 0 |
| 2026-08-11 | ILA 239.60 | +0.76% | ILA 237.80 | ILA 244.70 | ILA 237.80 | 500 |
| 2026-08-10 | ILA 237.80 | 0.00% | ILA 237.80 | ILA 237.80 | ILA 237.80 | 0 |
| 2026-08-07 | ILA 237.80 | 0.00% | ILA 237.80 | ILA 237.80 | ILA 237.80 | 0 |
| 2026-08-06 | ILA 237.80 | -1.74% | ILA 242.00 | ILA 244.70 | ILA 233.90 | 2.70K |
| 2026-08-05 | ILA 242.00 | 0.00% | ILA 242.00 | ILA 242.00 | ILA 242.00 | 0 |
| 2026-08-04 | ILA 242.00 | -0.37% | ILA 242.90 | ILA 242.80 | ILA 242.00 | 38.41K |
| 2026-08-03 | ILA 242.90 | -0.53% | ILA 244.20 | ILA 240.00 | ILA 240.00 | 250 |
| 2026-07-31 | ILA 244.20 | +0.08% | ILA 244.00 | ILA 244.70 | ILA 244.70 | 210 |
| 2026-07-30 | ILA 244.00 | 0.00% | ILA 244.00 | ILA 244.00 | ILA 244.00 | 0 |
| 2026-07-29 | ILA 244.00 | 0.00% | ILA 244.00 | ILA 244.00 | ILA 244.00 | 0 |
| 2026-07-28 | ILA 244.00 | -0.08% | ILA 244.20 | ILA 244.00 | ILA 244.00 | 4.68K |
| 2026-07-27 | ILA 244.20 | +1.75% | ILA 244.80 | ILA 244.80 | ILA 244.80 | 740 |
| 2026-07-24 | ILA 240.00 | 0.00% | ILA 240.00 | ILA 240.00 | ILA 240.00 | 0 |
| 2026-07-23 | ILA 240.00 | 0.00% | ILA 240.00 | ILA 240.00 | ILA 240.00 | 0 |
| 2026-07-22 | ILA 240.00 | 0.00% | ILA 240.00 | ILA 240.00 | ILA 240.00 | 0 |
| 2026-07-21 | ILA 240.00 | 0.00% | ILA 240.00 | ILA 240.00 | ILA 240.00 | 0 |
| 2026-07-20 | ILA 240.00 | +1.35% | ILA 236.80 | ILA 240.00 | ILA 240.00 | 1.67K |
| 2026-07-17 | ILA 236.80 | 0.00% | ILA 236.80 | ILA 236.80 | ILA 236.80 | 0 |
| 2026-07-16 | ILA 236.80 | -3.66% | ILA 245.80 | ILA 245.00 | ILA 232.00 | 16.78K |
| 2026-07-15 | ILA 245.80 | 0.00% | ILA 245.80 | ILA 245.80 | ILA 245.80 | 0 |
| 2026-07-14 | ILA 245.80 | 0.00% | ILA 245.80 | ILA 245.80 | ILA 245.80 | 250 |
| 2026-07-13 | ILA 245.80 | -0.89% | ILA 248.00 | ILA 247.00 | ILA 239.70 | 1.54K |
| 2026-07-10 | ILA 248.00 | 0.00% | ILA 248.00 | ILA 248.00 | ILA 248.00 | 0 |
| 2026-07-09 | ILA 248.00 | 0.00% | ILA 248.00 | ILA 248.00 | ILA 248.00 | 0 |
| 2026-07-08 | ILA 248.00 | 0.00% | ILA 248.00 | ILA 248.00 | ILA 248.00 | 1.17K |
| 2026-07-07 | ILA 248.00 | +2.31% | ILA 242.40 | ILA 248.00 | ILA 248.00 | 3.00K |
| 2026-07-06 | ILA 242.40 | 0.00% | ILA 242.40 | ILA 242.60 | ILA 242.30 | 18.56K |
| 2026-07-03 | ILA 242.40 | +1.30% | ILA 247.00 | ILA 247.00 | ILA 238.00 | 3.88K |
| 2026-07-02 | ILA 239.30 | +0.04% | ILA 239.20 | ILA 240.00 | ILA 237.80 | 3.74K |
| 2026-07-01 | ILA 239.20 | +0.50% | ILA 238.00 | ILA 239.20 | ILA 239.20 | 2.55K |
| 2026-06-30 | ILA 238.00 | 0.00% | ILA 238.00 | ILA 238.00 | ILA 238.00 | 10.00K |
| 2026-06-29 | ILA 238.00 | -0.38% | ILA 238.90 | ILA 238.00 | ILA 238.00 | 19.05K |
| 2026-06-26 | ILA 238.90 | 0.00% | ILA 238.90 | ILA 238.90 | ILA 238.90 | 0 |
| 2026-06-25 | ILA 238.90 | 0.00% | ILA 238.90 | ILA 238.90 | ILA 238.90 | 0 |
| 2026-06-24 | ILA 238.90 | 0.00% | ILA 238.90 | ILA 238.90 | ILA 238.90 | 4.40K |
| 2026-06-23 | ILA 238.90 | +0.17% | ILA 238.50 | ILA 239.00 | ILA 238.50 | 4.60K |
| 2026-06-22 | ILA 238.50 | +0.17% | ILA 238.10 | ILA 239.30 | ILA 239.20 | 300 |
| 2026-06-19 | ILA 238.10 | +3.12% | ILA 230.90 | ILA 248.90 | ILA 230.00 | 23.46K |
| 2026-06-18 | ILA 230.90 | -2.41% | ILA 236.60 | ILA 236.50 | ILA 230.00 | 3.90K |
| 2026-06-17 | ILA 236.60 | +0.08% | ILA 236.40 | ILA 237.80 | ILA 236.40 | 2.42K |
| 2026-06-16 | ILA 236.40 | -5.78% | ILA 250.90 | ILA 244.40 | ILA 227.20 | 3.68K |
| 2026-06-15 | ILA 250.90 | 0.00% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 0 |
| 2026-06-12 | ILA 250.90 | +1.50% | ILA 250.90 | ILA 250.90 | ILA 250.90 | 1.10K |
| 2026-06-11 | ILA 247.20 | +0.16% | ILA 248.50 | ILA 248.50 | ILA 248.50 | 200 |
| 2026-06-10 | ILA 246.80 | -3.37% | ILA 255.40 | ILA 246.80 | ILA 246.80 | 1.30K |
| 2026-06-09 | ILA 255.40 | 0.00% | ILA 255.40 | ILA 255.40 | ILA 255.40 | 2 |
| 2026-06-08 | ILA 255.40 | +2.20% | ILA 249.90 | ILA 256.00 | ILA 251.50 | 2.22K |
| 2026-06-05 | ILA 249.90 | -2.69% | ILA 256.80 | ILA 250.30 | ILA 248.20 | 10.78K |
| 2026-06-04 | ILA 256.80 | -2.47% | ILA 266.50 | ILA 266.50 | ILA 254.40 | 3.98K |
| 2026-06-03 | ILA 263.30 | -0.23% | ILA 263.90 | ILA 272.00 | ILA 255.00 | 3.66K |
| 2026-06-02 | ILA 263.90 | +1.89% | ILA 259.00 | ILA 267.70 | ILA 250.40 | 4.08K |
| 2026-06-01 | ILA 259.00 | +2.57% | ILA 252.50 | ILA 259.00 | ILA 259.00 | 9.14K |
| 2026-05-29 | ILA 252.50 | -6.06% | ILA 268.80 | ILA 255.00 | ILA 250.00 | 1.00K |
| 2026-05-28 | ILA 268.80 | +3.74% | ILA 259.10 | ILA 271.90 | ILA 267.00 | 4.00K |